ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rayonier Advanced Materials Inc

Rayonier Advanced Materials Inc (RYQ)

7.15
-0.05
(-0.69%)
Closed December 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.15
Bid
7.05
Ask
7.20
Volume
0.00
0.00 Day's Range 0.00
3.06 52 Week Range 9.35
Previous Close
7.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
975
Financial Volume
-
VWAP
-

RYQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-5.921052631587.67.67.387.50625DE
4-1.35-15.88235294128.58.57.33688.13666667DE
12-0.95-11.72839506178.19.356.89758.12024763DE
262.2144.73684210534.949.354.97777.61902857DE
522.9168.63207547174.249.353.0616415.09937933DE
1564.37157.1942446042.789.352.6614764.94119887DE
2604.37157.1942446042.789.352.6614764.94119887DE

RYQ - Frequently Asked Questions (FAQ)

What is the current Rayonier Advanced Materi... share price?
The current share price of Rayonier Advanced Materi... is 7.15 €
What is the 1 year trading range for Rayonier Advanced Materi... share price?
Rayonier Advanced Materi... has traded in the range of 3.06 € to 9.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Sammy boy Sammy boy 4 minutes ago
I believe Trump owned FNMA and had to sell when he became # 45. Daddy knows the story !
FNMA
janice shell janice shell 7 minutes ago
This year's message from Joe Biden:

https://x.com/JoJoFromJerz/status/1871767198668308484
rbtree rbtree 14 minutes ago
16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!

After today's XMAS gift, how about it blows through that 11-29 17.11 intraday high and never looks back...?!!

Wishful thinking? Maybe, but why not?!!
LUNR
janice shell janice shell 15 minutes ago
Awwww, that's so sweet!! It's messages like that one from our soon-to-be president that make the hearts of millions of Americans around the country burst with...

... aortic aneurysms, maybe?
rbtree rbtree 17 minutes ago
paper gains on those calls ended up at close to 7000!
RKLB
Clark6290 Clark6290 22 minutes ago
Come on man, when was anyone right. GSEs are nothing more than a gamble period!

Buy a house in San Diego and make some real money
FNMA
Lemuitoguerra Lemuitoguerra 22 minutes ago
Merry critsmas for all hope next year be better🥰🥰🥰
IBGR
Clark6290 Clark6290 24 minutes ago
Fantasy land Amigo
FNMA
newmedman newmedman 27 minutes ago
this is true....

https://www.nytimes.com/2024/12/24/us/big-cat-bird-flu-deaths-washington.html?smtyp=cur&smid=bsky-nytimes
jimr1717 jimr1717 29 minutes ago
No One is Fooled
CRSM
jimr1717 jimr1717 31 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory disappea
IFUS
jimr1717 jimr1717 32 minutes ago
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
janice shell janice shell 36 minutes ago
That is really disgusting.
4gh1rx 4gh1rx 37 minutes ago
AXXA treatment of shareholders

$AXXA
____________
1-year of $AXXA bloviating:
12/24/2023 *** price $0.0025
12/24/2024 *** price $0.0008
_______________________________
Share price decline -64% ; a peri
AXXA
newmedman newmedman 38 minutes ago
A Christmas message last year from the elected idiot and the idiots that elected him.

cdn.bsky.app/img/feed_fullsize/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreidgfmchno7pzmou4qb6qhiufoeg326orwdhivkal5cqbvvjlz4bwq@jpeg
FNM500K FNM500K 39 minutes ago
There's our resident good luck boy!!
FNMA
droopyeyes droopyeyes 40 minutes ago
Then why u here clown ?
Move along if you got no shares 

imo 
BCDS
FNM500K FNM500K 40 minutes ago
Remind us again when was the last time you were right about *anything* ? For years your stupid prognostications have been on par with the ones from AlongZ.

Just go away...
FNMA
Stonerex Stonerex 41 minutes ago
UBQU...Once upon a time...... Merry Xmas!
UBQU
Riley4 Riley4 42 minutes ago
Why post anymore every aspect noted , and all fudsters same, I check in just check for approval
NWBO
3331 3331 43 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 43 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
JJ8 JJ8 44 minutes ago
Just checked my chart belatedly and am surprised:

Nvda share price had a Double Top Breakout on 23-Dec-2024. Surprise, surprise.

I guess I got bored of checking again and again... feeling the share price got stuck in a rut.

Let us see if this could deve
NVDA
jimr1717 jimr1717 45 minutes ago
Of course he is aware of it.
I am sure with after spending weeks or years reading though all of your extensive DD that you have provided that this has to be close to the top of his list.
To be able to free all of the people burdened with DWI’s would be to say the least be earth shatt
SINT
3331 3331 45 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/

Your Recent History

Delayed Upgrade Clock