Rayonier Advanced Materials Inc (RYQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -5.92105263158 | 7.6 | 7.6 | 7.3 | 8 | 7.50625 | DE |
4 | -1.35 | -15.8823529412 | 8.5 | 8.5 | 7.3 | 368 | 8.13666667 | DE |
12 | -0.95 | -11.7283950617 | 8.1 | 9.35 | 6.8 | 975 | 8.12024763 | DE |
26 | 2.21 | 44.7368421053 | 4.94 | 9.35 | 4.9 | 777 | 7.61902857 | DE |
52 | 2.91 | 68.6320754717 | 4.24 | 9.35 | 3.06 | 1641 | 5.09937933 | DE |
156 | 4.37 | 157.194244604 | 2.78 | 9.35 | 2.66 | 1476 | 4.94119887 | DE |
260 | 4.37 | 157.194244604 | 2.78 | 9.35 | 2.66 | 1476 | 4.94119887 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.