Ryanair Holdings Plc (RY4D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 42 | 0 | 0 | 0 | DE |
4 | 1 | 2.47524752475 | 40.4 | 43.8 | 40.4 | 140 | 41.59227466 | DE |
12 | -58.6 | -58.6 | 100 | 105 | 38.6 | 90 | 50.95073838 | DE |
26 | -72.6 | -63.6842105263 | 114 | 116 | 38.6 | 85 | 79.27354976 | DE |
52 | -67.6 | -62.0183486239 | 109 | 136 | 38.6 | 57 | 91.6424134 | DE |
156 | -49.6 | -54.5054945055 | 91 | 136 | 38.6 | 59 | 92.05126784 | DE |
260 | -49.6 | -54.5054945055 | 91 | 136 | 38.6 | 59 | 92.05126784 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.