Rigel Pharmaceuticals (RI2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.800001 | 21.839087462 | 17.399999 | 22 | 17.399999 | 91 | 18.79944681 | DE |
4 | 3.5 | 19.7740112994 | 17.7 | 22 | 15.6 | 170 | 17.0379552 | DE |
12 | 7.3 | 52.5179856115 | 13.9 | 28.6 | 13.9 | 250 | 21.5020242 | DE |
26 | 11.95 | 129.189189189 | 9.25 | 28.6 | 9.25 | 229 | 18.08050246 | DE |
52 | 11.95 | 129.189189189 | 9.25 | 28.6 | 9.25 | 229 | 18.08050246 | DE |
156 | 11.95 | 129.189189189 | 9.25 | 28.6 | 9.25 | 229 | 18.08050246 | DE |
260 | 11.95 | 129.189189189 | 9.25 | 28.6 | 9.25 | 229 | 18.08050246 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.