Reinsurance Group Of America Inc (RGPB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -0.917431192661 | 218 | 220 | 214 | 57 | 216.56537102 | DE |
4 | 16 | 8 | 200 | 220 | 200 | 53 | 212.48101266 | DE |
12 | 32 | 17.3913043478 | 184 | 222 | 182 | 73 | 209.82053806 | DE |
26 | 10 | 4.85436893204 | 206 | 222 | 176 | 73 | 200.7786186 | DE |
52 | 55 | 34.1614906832 | 161 | 222 | 153 | 55 | 195.62143978 | DE |
156 | 87 | 67.4418604651 | 129 | 222 | 127 | 51 | 190.17510233 | DE |
260 | 87 | 67.4418604651 | 129 | 222 | 127 | 51 | 190.17510233 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.