Royal Gold Inc (RG3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -1.48312940304 | 134.85 | 135.94999 | 131.6 | 406 | 134.2176688 | DE |
4 | 2.05 | 1.56727828746 | 130.8 | 135.94999 | 9.6900999 | 320 | 109.56575183 | DE |
12 | -3.09999 | -2.28024290403 | 135.94999 | 146.94999 | 9.6900999 | 429 | 131.50605822 | DE |
26 | 5.15 | 4.03288958496 | 127.7 | 146.94999 | 9.6900999 | 355 | 130.42594437 | DE |
52 | 22.8 | 20.7178555202 | 110.05 | 146.94999 | 9.6900999 | 342 | 121.10692306 | DE |
156 | 29.35 | 28.3574879227 | 103.5 | 146.94999 | 9.6900999 | 324 | 117.3360324 | DE |
260 | 29.35 | 28.3574879227 | 103.5 | 146.94999 | 9.6900999 | 324 | 117.3360324 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.