Royal Caribbean Group (RC8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.85 | -3.0037272528 | 228.05 | 240.35 | 221.45 | 918 | 231.83691151 | DE |
4 | -7.6 | -3.32167832168 | 228.8 | 240.35 | 213.4 | 749 | 224.84723232 | DE |
12 | 31.78 | 16.7775314117 | 189.42 | 245.5 | 183.04 | 989 | 223.85732657 | DE |
26 | 64.98 | 41.5951862758 | 156.22 | 245.5 | 114.52 | 1068 | 181.73223176 | DE |
52 | 105.4 | 91.0189982729 | 115.8 | 245.5 | 104.7 | 1019 | 156.27117088 | DE |
156 | 130.26 | 143.237299318 | 90.94 | 245.5 | 74.92 | 1187 | 135.11798323 | DE |
260 | 130.26 | 143.237299318 | 90.94 | 245.5 | 74.92 | 1187 | 135.11798323 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.