Range Resources Corp (RAX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.41 | -3.55253212396 | 39.69 | 41.03 | 38.49 | 164 | 39.93661389 | DE |
4 | 4.480001 | 13.2544412205 | 33.799999 | 41.03 | 33.799999 | 275 | 38.13058659 | DE |
12 | 10.22 | 36.4219529579 | 28.06 | 41.03 | 27.44 | 231 | 34.79842549 | DE |
26 | 9.45 | 32.7783558793 | 28.83 | 41.03 | 25.4 | 240 | 31.37961532 | DE |
52 | 10.9 | 39.8100803506 | 27.38 | 41.03 | 25.1 | 296 | 30.35045146 | DE |
156 | 8.55 | 28.7588294652 | 29.73 | 41.03 | 25.1 | 257 | 30.40996229 | DE |
260 | 8.55 | 28.7588294652 | 29.73 | 41.03 | 25.1 | 257 | 30.40996229 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.