China Rare Earth Holdings Ltd. (RAE)
TG
American Stock Exchange to Trade Options on Seven Securities NEW YORK, May 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, May 6, 2004 on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0072 | -13.2352941176 | 0.0544 | 0.0544 | 0.0461 | 14227 | 0.04879702 | DE |
4 | -0.0093 | -16.4601769912 | 0.0565 | 0.057 | 0.0461 | 40808 | 0.05172871 | DE |
12 | 0.0053 | 12.6491646778 | 0.0419 | 0.0597 | 0.0382 | 74835 | 0.05082413 | DE |
26 | 0.0121 | 34.4729344729 | 0.0351 | 0.0597 | 0.021 | 55484 | 0.04608376 | DE |
52 | 0.0121 | 34.4729344729 | 0.0351 | 0.0597 | 0.021 | 46660 | 0.0423136 | DE |
156 | 0.0018 | 3.96475770925 | 0.0454 | 0.0597 | 0.021 | 44445 | 0.0424292 | DE |
260 | 0.0018 | 3.96475770925 | 0.0454 | 0.0597 | 0.021 | 44445 | 0.0424292 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.