
China Rare Earth Holdings Ltd. (RAE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0451 | 0.049 | 0.0451 | 46921 | 0.04549812 | DE |
4 | -0.0061 | -11.9140625 | 0.0512 | 0.0537 | 0.0451 | 31201 | 0.04690497 | DE |
12 | -0.0037 | -7.58196721311 | 0.0488 | 0.0537 | 0.0405999 | 34885 | 0.04785041 | DE |
26 | 0.0131 | 40.9375 | 0.032 | 0.0597 | 0.0315 | 55777 | 0.04943529 | DE |
52 | 0.0094 | 26.3305322129 | 0.0357 | 0.0597 | 0.021 | 45282 | 0.04502003 | DE |
156 | -0.0003 | -0.660792951542 | 0.0454 | 0.0597 | 0.021 | 43093 | 0.04311364 | DE |
260 | -0.0003 | -0.660792951542 | 0.0454 | 0.0597 | 0.021 | 43093 | 0.04311364 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.