
Rayonier Inc (RA6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 2.47933884298 | 24.2 | 24.4 | 23.6 | 428 | 24.4 | DE |
4 | -0.6 | -2.36220472441 | 25.4 | 25.6 | 23.6 | 180 | 24.96691789 | DE |
12 | -5.6 | -18.4210526316 | 30.4 | 31 | 23.6 | 152 | 26.66977202 | DE |
26 | -1.8 | -6.76691729323 | 26.6 | 31 | 23.6 | 100 | 26.95687406 | DE |
52 | -5.6 | -18.4210526316 | 30.4 | 32.2 | 23.6 | 75 | 27.3040389 | DE |
156 | -3 | -10.7913669065 | 27.8 | 32.2 | 23.6 | 95 | 27.29229293 | DE |
260 | -3 | -10.7913669065 | 27.8 | 32.2 | 23.6 | 95 | 27.29229293 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.