Rayonier Inc (RA6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -4.6875 | 25.6 | 25.6 | 24.6 | 47 | 25.5026455 | DE |
4 | -3.4 | -12.2302158273 | 27.8 | 27.8 | 24.6 | 128 | 26.82845138 | DE |
12 | -5 | -17.0068027211 | 29.4 | 31 | 24.6 | 109 | 28.28347732 | DE |
26 | -2 | -7.57575757576 | 26.4 | 31 | 24.6 | 78 | 28.12626116 | DE |
52 | -4.8 | -16.4383561644 | 29.2 | 32.2 | 24.6 | 75 | 28.3575316 | DE |
156 | -3.4 | -12.2302158273 | 27.8 | 32.2 | 23.6 | 89 | 27.73896682 | DE |
260 | -3.4 | -12.2302158273 | 27.8 | 32.2 | 23.6 | 89 | 27.73896682 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.