ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rayonier Inc

Rayonier Inc (RA6)

24.40
-0.60
(-2.40%)
Closed January 10 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.40
Bid
24.00
Ask
24.80
Volume
36
24.60 Day's Range 24.80
24.60 52 Week Range 32.20
Previous Close
25.00
Open
24.80
Last Trade
11
@
24.6
Last Trade Time
Average Volume (3m)
109
Financial Volume
-
VWAP
-

RA6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-4.687525.625.624.64725.5026455DE
4-3.4-12.230215827327.827.824.612826.82845138DE
12-5-17.006802721129.43124.610928.28347732DE
26-2-7.5757575757626.43124.67828.12626116DE
52-4.8-16.438356164429.232.224.67528.3575316DE
156-3.4-12.230215827327.832.223.68927.73896682DE
260-3.4-12.230215827327.832.223.68927.73896682DE

RA6 - Frequently Asked Questions (FAQ)

What is the current Rayonier share price?
The current share price of Rayonier is 24.40 €
What is the 1 year trading range for Rayonier share price?
Rayonier has traded in the range of 24.60 € to 32.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Jackxkr Jackxkr 6 minutes ago
Weird, who responds to a 2 year old post?
NWBO
Chartmaster Chartmaster 7 minutes ago
Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!
GCAN
familyof5 familyof5 8 minutes ago
Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and decrepancy between the UNRESTRICTED SHARES and the HELD at DTC?
HMBL
Clark6290 Clark6290 8 minutes ago
Preach untruthful gains.we here have character
FNMA
Chartmaster Chartmaster 9 minutes ago
NEVER! I live in Colorado so it's a requirement! Lol!
GCAN
Truth and Transparency Truth and Transparency 9 minutes ago
Very interesting how they keep pushing the AGM later and later every year
NB
balihi balihi 10 minutes ago
Just as it always has over the years.
SSTY
Tahoe2468 Tahoe2468 10 minutes ago
That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure 
KRTL
3331 3331 10 minutes ago
PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg
ENDV
Filterthenoise Filterthenoise 11 minutes ago
You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL
FOXO RNVA
work-n-hard work-n-hard 11 minutes ago
Damn, that was ugly
Viking61 Viking61 11 minutes ago
Be honest then, how many shares do you own?
FNMA
Monroe1 Monroe1 12 minutes ago
Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.
CYDY
Clark6290 Clark6290 13 minutes ago
Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders
FNMA
k9uwa k9uwa 14 minutes ago
Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa
AVXL
familyof5 familyof5 16 minutes ago
"I am about to look at the time and sales data for the end of the day"


.....I can help you with that my friend!.....

10:58:10 0.000789 50,000,000 avg.
15:36:53 0.00078 7,000,000 avg.
15:36:53 0.00078 50,000,000 avg.


.....TenK
HMBL
Horseman Country Horseman Country 17 minutes ago
Preach, Brother! 🚀🚀🚀
FNMA
stockinspector stockinspector 17 minutes ago
Well at least you adjusted the Q3 remark!
lets consider that a trend in the right direction.
WDLF
Clark6290 Clark6290 17 minutes ago
Finally someone that doesn't claim their average to be $.39 pps. Always appreciate an honest person
FNMA

Your Recent History

Delayed Upgrade Clock