Credit Saison Co Ltd (QC9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -5.05050505051 | 19.8 | 19.8 | 19.8 | 2 | 19.8 | DE |
4 | -0.8 | -4.08163265306 | 19.6 | 19.8 | 19.1 | 176 | 19.12637571 | DE |
12 | 0.2 | 1.0752688172 | 18.6 | 19.8 | 17.6 | 550 | 18.16256631 | DE |
26 | 1.7 | 9.94152046784 | 17.1 | 21 | 17.1 | 613 | 18.69854107 | DE |
52 | 2.9 | 18.2389937107 | 15.9 | 21 | 14.3 | 485 | 18.11390389 | DE |
156 | 2.9 | 18.2389937107 | 15.9 | 21 | 14.3 | 485 | 18.11390389 | DE |
260 | 2.9 | 18.2389937107 | 15.9 | 21 | 14.3 | 485 | 18.11390389 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.