ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Credit Saison Co Ltd

Credit Saison Co Ltd (QC9)

18.80
-0.50
(-2.59%)
Closed June 23 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.80
Bid
18.60
Ask
18.90
Volume
0.00
0.00 Day's Range 0.00
14.30 52 Week Range 21.00
Previous Close
19.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
550
Financial Volume
-
VWAP
-

QC9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-5.0505050505119.819.819.8219.8DE
4-0.8-4.0816326530619.619.819.117619.12637571DE
120.21.075268817218.619.817.655018.16256631DE
261.79.9415204678417.12117.161318.69854107DE
522.918.238993710715.92114.348518.11390389DE
1562.918.238993710715.92114.348518.11390389DE
2602.918.238993710715.92114.348518.11390389DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
The ONLY time I can ever recall seeing a management-BOD setup like NWBO is with one of those OTC stocks trading at .003 something with six billion shares outstanding. Basically they were shells.
NWBO
blackhawks blackhawks 4 minutes ago
Republican challenge: FAIL!

https://i.imgur.com/FXEeBFt.jpeg

https://www.democraticunderground.com/100219054405

2. Fired? See if you can make it to lunch before getting punched out.
HGilS HGilS 5 minutes ago
With all due respect weezhul brought an important point.

No need to curse and get hyped… try to understand. The big picture.

We are on a gem. Accelerating the buyout timeframe.
ELTP
The Man With No Name The Man With No Name 5 minutes ago
60 bucks? LMAO 🤣

The only way that happens is after 1000+ reverse split.
FNMA
Homebrew Homebrew 5 minutes ago
🤣😂 You still don't understand such a simple concept as shorting....wow...sad....
Just saying "shorts" doesn't make them exist.
ERHE
bobby1151 bobby1151 6 minutes ago
Great post about NOTHING about Bioelectronics - just MORON JUICE!!!!!!
BIEL
MightyX MightyX 6 minutes ago
Looking forward to MASL showcase..definitely subscribing to season
TPTW
LOVE*PINK LOVE*PINK 8 minutes ago
NAKED SHORTS PREDICTIONS>$DBMM PPS $.60 TO $10

Tell YOUR NAKED SHORT employer to COVER NOW before $DBMM goes BIG and BIG.

Another similar stock with ZERO REVENUE hit $2+ on $2 BILLION market valuation with SAME BAD ACTORS.

$DBMM PPS at 60 CENTS PREDICT
DBMM
Truth and Transparency Truth and Transparency 8 minutes ago
Sadly, Walter has been boastful about financing occurring every year since 2019. I don’t think anyone can afford to trust anything he says anymore. To his credit, he trusted Mark Smith, as we all have. However, I don’t understand his continued support for Mark Smith.

My support and tr
NB
StayHumble StayHumble 8 minutes ago
ALJ: wow 4+YearsFilings=MitigatingFactors ThusCaseDismissed

-----------------------------------------V. ORDER------------------------------------------

IT IS ORDERED this administrative proceeding IS DISMISSED.
by Ad
DBMM
mick mick 8 minutes ago
https://www.youtube.com/watch?v=HvKpnaXYUPU&ab_channel=NOVAPBSOfficial
mick mick 9 minutes ago
travelers

https://www.youtube.com/watch?v=XwB7qYUDSNY&ab_channel=BraveBirdsDFS
mick mick 9 minutes ago
travelers

https://www.youtube.com/watch?v=XwB7qYUDSNY&ab_channel=BraveBirdsDFS
mick mick 9 minutes ago
https://www.youtube.com/watch?v=HvKpnaXYUPU&ab_channel=NOVAPBSOfficial
jxyzobrien jxyzobrien 10 minutes ago
icarus event is it coming like 2018
if it does come expect early in the month after a good finish to the month
shane says yes tim ord says no
https://investorshub.advfn.com/uimage/uploads/2024/6/23/fsreqshane_icarus_beg_month_2018.PNG
vator vator 10 minutes ago
It is just that shareholders should know the breakdown. What each phase of building has cost and what is the deal when commercial production begins.

It is that simple. Otherwise it feels like hide and seek.
NWBO
mfaphoto mfaphoto 11 minutes ago
That has been NSAV's practice, but the new management said they would now be reporting on time. SEC form 10-Q requires no more than 35 days after quarter end for big board stocks. With the thought that NSAV does not intend to stay an OTC stock, and in fact is trying to get it's ducks in a row by r
NSAV
dstock07734 dstock07734 11 minutes ago
I was almost choked by coffee. This is so laughable. LC has a lot of insight? You are becoming funny.

Your boss is not going to be happy. Don't be upset if he is not happy. He might be broke and you may be richer than him
NWBO
jxyzobrien jxyzobrien 11 minutes ago
icarus event is it coming like 2018
if it does come expect early in the month after a good finish to the month
Stock_Barber Stock_Barber 11 minutes ago
This order?

https://investorshub.advfn.com/uimage/uploads/2021/11/3/au[[sScreenshot_2021-11-03_114151.jpg
DBMM

Your Recent History

Delayed Upgrade Clock