Credit Saison Co Ltd (QC9)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 19.1 | 19.8 | 19.1 | 251 | 19.10278884 | DE |
| 12 | 0.8 | 4.37158469945 | 18.3 | 19.8 | 17.6 | 191 | 18.55460151 | DE |
| 26 | 2 | 11.6959064327 | 17.1 | 21 | 17.1 | 613 | 18.69854107 | DE |
| 52 | 3.2 | 20.1257861635 | 15.9 | 21 | 14.3 | 485 | 18.11390389 | DE |
| 156 | 3.2 | 20.1257861635 | 15.9 | 21 | 14.3 | 485 | 18.11390389 | DE |
| 260 | 3.2 | 20.1257861635 | 15.9 | 21 | 14.3 | 485 | 18.11390389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1719433620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1719347220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1719260820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1719001620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718915220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718828820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718742420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718656020 | 19.8 | 0.7 | 3.66 | 19.8 | 19.8 | 19.8 | 2 |
| 1718396820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1718310420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1718224020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1718137620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1718051220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1717792020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1717705620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1717619220 | 19.1 | -0.5 | -2.55 | 19.1 | 19.1 | 19.1 | 500 |
| 1717532820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1717446420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1717187220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1717100820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1717014420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1716928020 | 19.6 | 0.5 | 2.62 | 19.6 | 19.6 | 19.6 | 25 |
| 1716841620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1716582420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1716496020 | 19.1 | -0.1 | -0.52 | 19.1 | 19.1 | 19.1 | 355 |
| 1716409620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1716323220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1716236820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1715977620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1715891220 | 19.2 | 1.2 | 6.67 | 19.3 | 19.3 | 19.2 | 148 |
| 1715804820 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 100 |
| 1715718420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715632020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715372820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715286420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715200020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715113620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715027220 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 55 |
| 1714768020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1714681620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1714508820 | 17.6 | -0.3 | -1.68 | 17.6 | 17.6 | 17.6 | 11 |
| 1714422420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1714163220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1714076820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1713990420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1713904020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1713817620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1713558420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1713472020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1713385620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1713299220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1713212820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1712953620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1712867220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1712780820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1712694420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1712608020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1712348820 | 17.899999 | -0.4 | -2.19 | 17.899999 | 17.899999 | 17.899999 | 317 |
| 1712262360 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 267 |
| 1712175960 | 18 | 0 | 0.00 | 18.1 | 18.1 | 18 | 575 |
| 1712089560 | 18 | -2 | -10.00 | 18.6 | 18.6 | 17.6 | 4482 |
| 1711605600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
