Credit Saison Co Ltd Historical Data - QC9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.76991150442	22.6	22.6	22.4	101	22.59900498	DE
4	0.4	1.83486238532	21.8	22.6	21.8	98	22.16040816	DE
12	0.4	1.83486238532	21.8	23.2	20.8	98	21.93702032	DE
26	1	4.71698113208	21.2	23.2	18.7	116	21.65357143	DE
52	5.1	29.8245614035	17.1	23.2	17.1	308	19.29515833	DE
156	6.3	39.6226415094	15.9	23.2	14.3	295	18.73695347	DE
260	6.3	39.6226415094	15.9	23.2	14.3	295	18.73695347	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	22.4	0	0.00	22.4	22.4	22.4	0
1737667620	22.4	-0.2	-0.88	22.4	22.4	22.4	1
1737581220	22.6	0	0.00	22.6	22.6	22.6	0
1737494820	22.6	0	0.00	22.6	22.6	22.6	0
1737408420	22.6	0.4	1.80	22.6	22.6	22.6	200
1737149220	22.2	0	0.00	22.2	22.2	22.2	0
1737062820	22.2	0	0.00	22.2	22.2	22.2	0
1736976420	22.2	0.4	1.83	22.2	22.2	22.2	40
1736890020	21.8	0	0.00	21.8	21.8	21.8	200
1736803620	21.8	0	0.00	21.8	21.8	21.8	0
1736544420	21.8	0	0.00	21.8	21.8	21.8	0
1736458020	21.8	-1.4	-6.03	21.8	21.8	21.8	49
1736371620	23.2	0	0.00	23.2	23.2	23.2	0
1736285220	23.2	0	0.00	23.2	23.2	23.2	0
1736198820	23.2	0	0.00	23.2	23.2	23.2	0
1735939620	23.2	0	0.00	23.2	23.2	23.2	0
1735853220	23.2	0	0.00	23.2	23.2	23.2	0
1735594020	23.2	0	0.00	23.2	23.2	23.2	0
1735334820	23.2	0	0.00	23.2	23.2	23.2	0
1734989220	23.2	0	0.00	23.2	23.2	23.2	0
1734730020	23.2	0	0.00	23.2	23.2	23.2	0
1734643620	23.2	0	0.00	23.2	23.2	23.2	0
1734557220	23.2	0	0.00	23.2	23.2	23.2	0
1734470820	23.2	0	0.00	23.2	23.2	23.2	0
1734384420	23.2	0	0.00	23.2	23.2	23.2	0
1734125220	23.2	0	0.00	23.2	23.2	23.2	0
1734038820	23.2	0	0.00	23.2	23.2	23.2	0
1733952420	23.2	0	0.00	23.2	23.2	23.2	0
1733866020	23.2	0	0.00	23.2	23.2	23.2	0
1733779620	23.2	0	0.00	23.2	23.2	23.2	0
1733520420	23.2	0	0.00	23.2	23.2	23.2	0
1733434020	23.2	1	4.50	23.2	23.2	23.2	100
1733347620	22.2	0	0.00	22.2	22.2	22.2	0
1733261220	22.2	0	0.00	22.2	22.2	22.2	0
1733174820	22.2	0	0.00	22.2	22.2	22.2	0
1732915620	22.2	0	0.00	22.2	22.2	22.2	0
1732829220	22.2	0	0.00	22.2	22.2	22.2	0
1732742820	22.2	0	0.00	22.2	22.2	22.2	0
1732656420	22.2	0	0.00	22.2	22.2	22.2	0
1732570020	22.2	1.4	6.73	22.4	22.4	22.2	2
1732310820	20.8	0	0.00	20.8	20.8	20.8	0
1732224420	20.8	0	0.00	20.8	20.8	20.8	0
1732138020	20.8	0	0.00	20.8	20.8	20.8	0
1732051620	20.8	0	0.00	20.8	20.8	20.8	0
1731965220	20.8	-1	-4.59	20.8	20.8	20.8	196
1731705960	21.8	0	0.00	21.8	21.8	21.8	0
1731619560	21.8	0.2	0.93	21.8	21.8	21.8	98
1731481200	21.6	0	0.00	21.6	21.6	21.6	0
1731394800	21.6	0	0.00	21.6	21.6	21.6	0
1731308400	21.6	0	0.00	21.6	21.6	21.6	0
1731049200	21.6	0	0.00	21.6	21.6	21.6	0
1730962800	21.6	0	0.00	21.6	21.6	21.6	0
1730876400	21.6	0	0.00	21.6	21.6	21.6	0
1730790000	21.6	0	0.00	21.6	21.6	21.6	0
1730703600	21.6	0	0.00	21.6	21.6	21.6	0
1730444400	21.6	0	0.00	21.6	21.6	21.6	0
1730358000	21.6	0	0.00	21.6	21.6	21.6	0
1730271600	21.6	0	0.00	21.6	21.6	21.6	0
1730185200	21.6	0	0.00	21.6	21.6	21.6	0
1730098800	21.6	0	0.00	21.6	21.6	21.6	0
1729839600	21.6	0	0.00	21.6	21.6	21.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Saison Co Ltd (QC9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Saison Co Ltd (QC9) Historical

Credit Saison Co Ltd (QC9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free