US GoldMining Inc (Q0G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.21212121212 | 8.25 | 8.65 | 7.85 | 33 | 8.1530303 | DE |
4 | -4.05 | -32.6612903226 | 12.4 | 12.5 | 7.85 | 160 | 10.17620897 | DE |
12 | -0.65 | -7.22222222222 | 9 | 13 | 7.75 | 497 | 10.47402158 | DE |
26 | 2.7 | 47.7876106195 | 5.65 | 13 | 4.42 | 478 | 8.73340292 | DE |
52 | 1.65 | 24.6268656716 | 6.7 | 13 | 4.42 | 412 | 8.2597305 | DE |
156 | -0.65 | -7.22222222222 | 9 | 13 | 4.42 | 361 | 8.18551998 | DE |
260 | -0.65 | -7.22222222222 | 9 | 13 | 4.42 | 361 | 8.18551998 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.