ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Luxembourg SA

Amundi Luxembourg SA (PRAM)

17.972
-0.04
(-0.22%)
Closed December 28 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.972
Bid
17.90
Ask
18.044
Volume
1,110
17.904 Day's Range 18.066
0.00 52 Week Range 0.00
Previous Close
18.012
Open
18.066
Last Trade
586
@
17.922
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRAM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
THE 20TH IS WHEN THE RUN WOULD START IF GEORGE GIVES THE MAKER IN CHARGE OF THE ORDER FLOW THE GO AHEAD
GVSI
Hardazoak Hardazoak 3 minutes ago
That is the view from aabb stockpile looking down where the aabb processing plant is. Just a skip and a hop away, as Benny said.
AABB
Mr. Dragon Mr. Dragon 3 minutes ago
Sanctioned
Providential Securities, Inc. (CRD
#31189, Fountain Valley,
California) and Henry Dack
Fahman (CRD #1952649,
Registered Principal, Huntington
Beach, California) submitted a
Letter of Acceptance, Waiver, and
Consent in which the firm
PHIL
3331 3331 4 minutes ago
Prove it - cut and paste the answer you claim I'm ignoring.

I asked for NEGATIVE aspects of the 25 bil shares, and you still have not provided any! Maybe you should ask Lifetime, JNdouble1, GetSeriousOK and ddls for help?" Maybe you five geniuses (NOT!) can come up with an answer, but
BIEL
Monksdream Monksdream 4 minutes ago
ARQQ, in this Barchart sector
https://www.barchart.com/stocks/quotes/ARQQ/competitors?quoteSectors=-ITSO&viewName=main&orderBy=weightedAlpha&orderDir=desc
ARQQ
sumbuysumsell sumbuysumsell 4 minutes ago
Totally agree with your thoughts….
And yet, a wise person once said to me that "anything and everything is for sale at the right price."
AVXL
cjstocksup cjstocksup 4 minutes ago
This is one of the Most Important Videos you will watch

American Farmer says he’s tested his soil and it has 5x the amount of aluminum it used to have. The GMO seeds grow fine, all his heirloom seed crops are all the sudden failing (shows proof)

Reminder, Bill Gates is
peterus peterus 5 minutes ago
monday big red day coming 

ILLR
Hardazoak Hardazoak 5 minutes ago
That is what bashers do, bring misleading information and fabricate lies. The only mission they have is for aabb holders to sell and potentially new investors to not buy.
AABB
delerious1 delerious1 6 minutes ago
With the latest shipments from the Fran mine supplying material to the Bishop Mill to fine-tune all the improvements that have been going on for the last few weeks in the Mill...to get recovered Gold etc as high as possible almost or already complete....

We all know that there is plen
NBRI
surfkast surfkast 6 minutes ago
[pre]Definition of Revenue

Ybyrá Capital reported revenue of 14.029 M for the latest twelve months ending September 30, 2024 on its income statement.

The tables below summarises Ybyrá Capital’s Revenue over the last five years:

Fiscal Year Revenue
HMBL
georgie18 georgie18 6 minutes ago
AIRI...$4.44...🥳... https://schrts.co/vriwvsmP ...2.5 Million Range Float...

BAY SHORE, N.Y., December 20, 2024--(BUSINESS WIRE)--Air Industries Group ("Air Industries") (NYSE American: AIRI), a leading manufacturer of precision components and assemblies for large aerospace an
AIRI
Hestheman47 Hestheman47 7 minutes ago
I think rule 15c2-11 and the expert market has something to do with that. After that was implemented, it seems we saw shell custodians go missing. Because of new rules, custodians have less time to find a viable company for their shell and could lose their investment. For traders like you and I, we
skitahoe skitahoe 7 minutes ago
While I agree with you that it's better to wait, the problem is, once you file with the FDA, isn't it better to wait for the approval.   My point is, waiting as long as things are going well will get a better deals than today. 

Companies make deals when they are happy with what is bei
AVXL
georgie18 georgie18 7 minutes ago
AIRI...$4.44...🥳... https://schrts.co/vriwvsmP ...2.5 Million Range Float...

BAY SHORE, N.Y., December 20, 2024--(BUSINESS WIRE)--Air Industries Group ("Air Industries") (NYSE American: AIRI), a leading manufacturer of precision components and assemblies for large aerospace an
AIRI
PlaceboJeffect PlaceboJeffect 7 minutes ago
You can't even trust an 8k. I wouldn't trust anything until we see it on an audited 10k. Not even a 10q.. he's such a pathological liar.
PHIL
georgie18 georgie18 8 minutes ago
AIRI...$4.44...🥳... https://schrts.co/vriwvsmP ...2.5 Million Range Float...

BAY SHORE, N.Y., December 20, 2024--(BUSINESS WIRE)--Air Industries Group ("Air Industries") (NYSE American: AIRI), a leading manufacturer of precision components and assemblies for large aerospace an
AIRI
CherryTree1 CherryTree1 8 minutes ago
They spoof because they don't think anyone can touch them.
Here is an example:
Citadel trader testimony reveals little of world that helped mint Ken Griffin
Author
By Kim Janssen
A trader who works for the hedge fund owned by Illinois' richest man took the stand
NWBO
Peter J Peter J 8 minutes ago
ssc, you were fully dismantled YEARS ago...

I'll bet everything I have, incluiding my life... that you are a single guy.
ERHE
PlaceboJeffect PlaceboJeffect 8 minutes ago
Hes one of the worst pumpers here. Now he's trying to get sympathy and then you'll go "oh, Henry MUST be telling the truth! Even this guy who hates his guts thinks it's real."

Give me a F***ing break.
PHIL
RMS555 RMS555 9 minutes ago
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
cjstocksup cjstocksup 10 minutes ago
This huge yacht is owned by Jeff Bezos but this is not the yacht he sails on

This is his “shadow yacht” for his main yacht. This yacht just sails alongside his larger yacht for additional supplies

These are the people telling you not to drive gas cars because of climate
Monksdream Monksdream 10 minutes ago
SANA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/jjaouIMG_4282.gif

Your Recent History

Delayed Upgrade Clock