News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 17.238 | -0.16 | -0.93 | 17.254 | 17.26 | 17.213999 | 560 |
| 1721334360 | 17.399999 | -0.06 | -0.33 | 17.399999 | 17.399999 | 17.399999 | 63 |
| 1721248020 | 17.457999 | -0.35 | -1.98 | 17.54 | 17.54 | 17.457999 | 3368 |
| 1721161560 | 17.809999 | 0.1 | 0.56 | 17.748 | 17.809999 | 17.748 | 67 |
| 1721075160 | 17.71 | -0.15 | -0.85 | 17.744 | 17.744 | 17.67 | 186 |
| 1720815960 | 17.861999 | -0 | -0.02 | 17.861999 | 17.861999 | 17.861999 | 170 |
| 1720729560 | 17.866 | 0.12 | 0.65 | 17.84 | 17.866 | 17.84 | 366 |
| 1720643220 | 17.75 | 0.14 | 0.77 | 17.75 | 17.75 | 17.75 | 50 |
| 1720556760 | 17.614 | -0.01 | -0.05 | 17.626 | 17.638 | 17.614 | 595 |
| 1720470360 | 17.622 | 0.02 | 0.14 | 17.628 | 17.63 | 17.617999 | 2051 |
| 1720211220 | 17.598 | -0 | -0.01 | 17.552 | 17.598 | 17.552 | 211 |
| 1720124820 | 17.6 | 0.06 | 0.33 | 17.6 | 17.6 | 17.6 | 500 |
| 1720038420 | 17.542 | -0.02 | -0.10 | 17.47 | 17.559999 | 17.47 | 593 |
| 1719952020 | 17.559999 | 0.23 | 1.32 | 17.36 | 17.559999 | 17.36 | 5506 |
| 1719865620 | 17.332 | -0.15 | -0.86 | 17.41 | 17.518 | 17.332 | 649 |
| 1719606420 | 17.482 | 0.1 | 0.59 | 17.495999 | 17.521999 | 17.482 | 504 |
| 1719520020 | 17.38 | -0.07 | -0.39 | 17.382 | 17.382 | 17.38 | 240 |
| 1719433620 | 17.448 | 0 | 0.02 | 17.568 | 17.568 | 17.448 | 292 |
| 1719347220 | 17.444 | 0 | 0.00 | 17.444 | 17.444 | 17.444 | 0 |
| 1719260820 | 17.444 | -0.05 | -0.27 | 17.372 | 17.444 | 17.364 | 801 |
| 1719001620 | 17.492 | 0 | 0.00 | 17.492 | 17.492 | 17.492 | 0 |
| 1718915220 | 17.492 | 0 | 0.00 | 17.492 | 17.492 | 17.492 | 0 |
| 1718828820 | 17.492 | 0.23 | 1.32 | 17.5 | 17.5 | 17.492 | 295 |
| 1718742360 | 17.264 | 0.02 | 0.09 | 17.264 | 17.264 | 17.264 | 1 |
| 1718656020 | 17.248 | -0.01 | -0.07 | 17.277999 | 17.277999 | 17.248 | 90 |
| 1718396820 | 17.26 | 0.1 | 0.58 | 17.26 | 17.26 | 17.26 | 200 |
| 1718310420 | 17.16 | 0.08 | 0.48 | 17.16 | 17.16 | 17.16 | 80 |
| 1718224020 | 17.078 | 0 | 0.00 | 17.078 | 17.078 | 17.078 | 0 |
| 1718137620 | 17.078 | 0.13 | 0.76 | 17.078 | 17.078 | 17.078 | 11 |
| 1718051220 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1717792020 | 16.95 | -0.03 | -0.19 | 16.924 | 16.95 | 16.924 | 1695 |
| 1717705620 | 16.982 | 0.42 | 2.56 | 16.998 | 16.998 | 16.982 | 188 |
| 1717619220 | 16.558 | 0 | 0.00 | 16.558 | 16.558 | 16.558 | 0 |
| 1717532820 | 16.558 | -0.39 | -2.31 | 16.558 | 16.558 | 16.558 | 163 |
| 1717446420 | 16.95 | 0.4 | 2.44 | 16.94 | 16.988 | 16.94 | 2133 |
| 1717187220 | 16.546 | -0.25 | -1.48 | 16.672 | 16.672 | 16.546 | 536 |
| 1717100820 | 16.794 | -0.23 | -1.34 | 16.792 | 16.794 | 16.792 | 830 |
| 1717014420 | 17.021999 | -0.13 | -0.78 | 17.018 | 17.021999 | 16.989999 | 1068 |
| 1716928020 | 17.155999 | 0.03 | 0.15 | 17.155999 | 17.155999 | 17.155999 | 15 |
| 1716841620 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1716582420 | 17.13 | -0.12 | -0.72 | 17.13 | 17.13 | 17.13 | 1 |
| 1716496020 | 17.254 | 0.1 | 0.59 | 17.318 | 17.318 | 17.254 | 193 |
| 1716409620 | 17.152 | -0.11 | -0.61 | 17.152 | 17.152 | 17.152 | 1 |
| 1716323160 | 17.258 | -0.14 | -0.78 | 17.258 | 17.258 | 17.258 | 58 |
| 1716236760 | 17.393999 | 0.23 | 1.32 | 17.446 | 17.446 | 17.393999 | 640 |
| 1715977620 | 17.168 | 0 | 0.00 | 17.168 | 17.168 | 17.168 | 0 |
| 1715891220 | 17.168 | -0.02 | -0.13 | 17.168 | 17.168 | 17.168 | 1 |
| 1715804820 | 17.19 | 0.15 | 0.88 | 17.146 | 17.19 | 17.146 | 2533 |
| 1715718420 | 17.04 | -0.06 | -0.33 | 17.04 | 17.04 | 17.04 | 130 |
| 1715631960 | 17.096 | 0.03 | 0.18 | 17.068 | 17.096 | 17.068 | 2719 |
| 1715372820 | 17.066 | 0.11 | 0.62 | 17.084 | 17.084 | 17.066 | 1073 |
| 1715286420 | 16.96 | -0.04 | -0.24 | 16.96 | 16.96 | 16.96 | 1 |
| 1715200020 | 17 | 0.03 | 0.19 | 17 | 17 | 17 | 30 |
| 1715113620 | 16.968 | -0.12 | -0.68 | 16.989999 | 16.989999 | 16.968 | 950 |
| 1715027220 | 17.084 | 0.06 | 0.38 | 17.084 | 17.1 | 17.052 | 2472 |
| 1714768020 | 17.02 | 0.2 | 1.18 | 17.008 | 17.02 | 17.008 | 60 |
| 1714681560 | 16.822 | 0.1 | 0.62 | 16.867999 | 16.867999 | 16.822 | 32 |
| 1714508820 | 16.718 | -0.05 | -0.30 | 16.796 | 16.796 | 16.718 | 650 |
| 1714422420 | 16.768 | 0.13 | 0.78 | 16.768 | 16.768 | 16.768 | 15 |
| 1714163220 | 16.638 | 0.26 | 1.59 | 16.602 | 16.638 | 16.602 | 604 |
| 1714076820 | 16.378 | -0.17 | -1.05 | 16.378 | 16.378 | 16.378 | 1 |
| 1713990420 | 16.552 | 0.21 | 1.26 | 16.552 | 16.552 | 16.552 | 200 |
| 1713903960 | 16.346 | 0.15 | 0.94 | 16.373999 | 16.373999 | 16.346 | 39 |
| 1713817560 | 16.193999 | -0.02 | -0.11 | 16.193999 | 16.193999 | 16.193999 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
