PPG Industries Inc (PPQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 0.732127476314 | 116.1 | 117.35 | 115.05 | 52 | 116.4038835 | DE |
4 | -2.65 | -2.21571906355 | 119.6 | 121.05 | 115.05 | 78 | 118.48858268 | DE |
12 | -8.75 | -6.96101829753 | 125.7 | 126.6 | 115.05 | 56 | 120.6291866 | DE |
26 | -17.05 | -12.723880597 | 134 | 134.5 | 115.05 | 191 | 128.71980662 | DE |
52 | -14.05 | -10.7251908397 | 131 | 138 | 114 | 122 | 128.46700693 | DE |
156 | -22.05 | -15.8633093525 | 139 | 152 | 104 | 123 | 128.87203949 | DE |
260 | -6.05 | -4.91869918699 | 123 | 152 | 104 | 120 | 129.60176301 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.