PPG Industries Inc (PPQ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 117.1 | 0.85 | 0.73 | 114.9 | 117.95 | 114.9 | 159 |
| 1731705960 | 116.25 | -1.2 | -1.02 | 117.2 | 118.05 | 116.25 | 5 |
| 1731619560 | 117.45 | 0.35 | 0.30 | 117.45 | 117.45 | 117.45 | 100 |
| 1731533160 | 117.1 | 1.8 | 1.56 | 115.6 | 117.1 | 115.6 | 50 |
| 1731446820 | 115.3 | -4.3 | -3.60 | 118.65 | 118.65 | 115.3 | 115 |
| 1731360420 | 119.6 | 2.25 | 1.92 | 118.5 | 119.6 | 118.5 | 109 |
| 1731101160 | 117.35 | 0 | 0.00 | 117.35 | 117.35 | 117.35 | 0 |
| 1731014760 | 117.35 | 2.8 | 2.44 | 118 | 118 | 117.35 | 50 |
| 1730928360 | 114.55 | 0 | 0.00 | 114.55 | 114.55 | 114.55 | 0 |
| 1730841960 | 114.55 | 1.5 | 1.33 | 113.9 | 114.55 | 113.9 | 39 |
| 1730755560 | 113.05 | -2.3 | -1.99 | 115.05 | 115.05 | 113.05 | 20 |
| 1730496360 | 115.35 | 0.4 | 0.35 | 115.9 | 115.9 | 115.15 | 59 |
| 1730409960 | 114.95 | -1.5 | -1.29 | 116.2 | 116.2 | 114.95 | 280 |
| 1730323560 | 116.45 | -1.85 | -1.56 | 117.2 | 117.2 | 116.45 | 49 |
| 1730237160 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1730150760 | 118.3 | 0.6 | 0.51 | 116.4 | 118.6 | 116.4 | 115 |
| 1729888020 | 117.7 | 0.75 | 0.64 | 116.55 | 118.75 | 116.55 | 147 |
| 1729801560 | 116.95 | -1.05 | -0.89 | 116.1 | 117.4 | 116.1 | 161 |
| 1729715160 | 118 | -2.2 | -1.83 | 118 | 118 | 118 | 1 |
| 1729628760 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
| 1729542360 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
| 1729283160 | 120.2 | 1.95 | 1.65 | 120.1 | 120.2 | 120.1 | 10 |
| 1729196760 | 118.25 | 0 | 0.00 | 118.25 | 118.25 | 118.25 | 0 |
| 1729110360 | 118.25 | -1.5 | -1.25 | 118.25 | 118.25 | 118.25 | 1 |
| 1729023960 | 119.75 | 1 | 0.84 | 119.15 | 119.75 | 118.15 | 39 |
| 1728937620 | 118.75 | 1.9 | 1.63 | 118.8 | 118.8 | 118.75 | 153 |
| 1728678360 | 116.85 | -0.15 | -0.13 | 117 | 117 | 116.85 | 100 |
| 1728591960 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1728505560 | 117 | -0.15 | -0.13 | 117.7 | 117.7 | 117 | 63 |
| 1728419160 | 117.15 | -0.7 | -0.59 | 116.15 | 118.35 | 116.15 | 241 |
| 1728332760 | 117.85 | -0.1 | -0.08 | 117.85 | 117.85 | 117.85 | 1 |
| 1728073560 | 117.95 | 0.05 | 0.04 | 117 | 117.95 | 116.5 | 56 |
| 1727987220 | 117.9 | 0 | 0.00 | 117.9 | 117.9 | 117.9 | 0 |
| 1727900820 | 117.9 | 0 | 0.00 | 117.9 | 117.9 | 117.9 | 0 |
| 1727814420 | 117.9 | -1.05 | -0.88 | 119.85 | 120.15 | 117.9 | 3 |
| 1727728020 | 118.95 | -2.75 | -2.26 | 119 | 119 | 118.95 | 7 |
| 1727468760 | 121.7 | 0.55 | 0.45 | 121.7 | 121.7 | 121.7 | 30 |
| 1727382360 | 121.15 | 6.2 | 5.39 | 116.45 | 121.15 | 116.45 | 74 |
| 1727295960 | 114.95 | -0.55 | -0.48 | 113.8 | 114.95 | 113.8 | 2 |
| 1727209560 | 115.5 | 1.95 | 1.72 | 115.5 | 115.5 | 115.5 | 10 |
| 1727123160 | 113.55 | 0.25 | 0.22 | 114.85 | 114.85 | 113.55 | 2 |
| 1726864020 | 113.3 | -2.2 | -1.90 | 112.85 | 114 | 112.85 | 27 |
| 1726777620 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1726691220 | 115.5 | 1.9 | 1.67 | 115.6 | 115.6 | 115.5 | 19 |
| 1726604760 | 113.6 | -1.35 | -1.17 | 113.6 | 113.6 | 113.6 | 1 |
| 1726518420 | 114.95 | 0.1 | 0.09 | 115.2 | 115.3 | 114.05 | 36 |
| 1726259160 | 114.85 | 1.65 | 1.46 | 114.85 | 114.85 | 114.85 | 1 |
| 1726172760 | 113.2 | -1.95 | -1.69 | 113.2 | 113.2 | 113.2 | 25 |
| 1726086420 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
| 1726000020 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
| 1725913620 | 115.15 | 0.6 | 0.52 | 112.15 | 115.15 | 112.15 | 174 |
| 1725654360 | 114.55 | 0 | 0.00 | 114.55 | 114.55 | 114.55 | 0 |
| 1725567960 | 114.55 | 0 | 0.00 | 114.55 | 114.55 | 114.55 | 0 |
| 1725481560 | 114.55 | -1.85 | -1.59 | 114.55 | 114.55 | 114.55 | 70 |
| 1725395160 | 116.4 | -1.7 | -1.44 | 116.45 | 116.45 | 116.4 | 37 |
| 1725308760 | 118.1 | 3.7 | 3.23 | 117.95 | 118.1 | 117.95 | 2 |
| 1725049560 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1724963160 | 114.4 | 0.1 | 0.09 | 114.65 | 114.65 | 114.4 | 18 |
| 1724876760 | 114.3 | -0.15 | -0.13 | 114.3 | 114.3 | 114.3 | 270 |
| 1724790420 | 114.45 | 0.25 | 0.22 | 112.65 | 114.45 | 112.65 | 6 |
| 1724704020 | 114.2 | 1.2 | 1.06 | 114.2 | 114.2 | 114.2 | 15 |
| 1724444820 | 113 | 3.2 | 2.91 | 113.7 | 113.95 | 113 | 61 |
| 1724358420 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1724272020 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1724185620 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1724099220 | 109.8 | -1.2 | -1.08 | 109.8 | 109.8 | 109.8 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
