![Popular Inc](/common/images/company/TG_PP4A.png)
Popular Inc (PP4A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 79.5 | 0 | 0 | 0 | DE |
4 | -0.5 | -0.625 | 80 | 80 | 79.5 | 150 | 80 | DE |
12 | -0.5 | -0.625 | 80 | 80 | 79.5 | 150 | 80 | DE |
26 | 5.5 | 7.43243243243 | 74 | 80 | 74 | 76 | 79.93421053 | DE |
52 | 8 | 11.1888111888 | 71.5 | 80 | 71.5 | 72 | 77.4078341 | DE |
156 | 8 | 11.1888111888 | 71.5 | 80 | 71.5 | 72 | 77.4078341 | DE |
260 | 8 | 11.1888111888 | 71.5 | 80 | 71.5 | 72 | 77.4078341 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.