Popular Inc (PP4A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 96.5 | 0 | 0 | 0 | DE |
4 | 1.5 | 1.57068062827 | 95.5 | 96.5 | 95.5 | 8 | 95.5 | DE |
12 | 6 | 6.59340659341 | 91 | 97.5 | 89.5 | 30 | 93.10952381 | DE |
26 | 2 | 2.10526315789 | 95 | 97.5 | 82 | 46 | 88.29821074 | DE |
52 | 17 | 21.25 | 80 | 97.5 | 79.5 | 59 | 84.85409652 | DE |
156 | 25.5 | 35.6643356643 | 71.5 | 97.5 | 71.5 | 56 | 83.92745303 | DE |
260 | 25.5 | 35.6643356643 | 71.5 | 97.5 | 71.5 | 56 | 83.92745303 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.