Carnival PLC (POH1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 1.28735632184 | 21.75 | 23.24 | 21.75 | 12547 | 22.47042944 | DE |
4 | -0.43 | -1.91451469279 | 22.46 | 23.24 | 20.3 | 12882 | 21.59801465 | DE |
12 | 3.355 | 17.9651941098 | 18.675 | 23.57 | 17.985 | 24333 | 21.41092426 | DE |
26 | 6.125 | 38.5099025464 | 15.905 | 23.57 | 11.295 | 26260 | 17.85788821 | DE |
52 | 8.17 | 58.9466089466 | 13.86 | 23.57 | 11.295 | 23616 | 16.10846731 | DE |
156 | 5.37 | 32.2328931573 | 16.66 | 23.57 | 5.65 | 46676 | 12.24790792 | DE |
260 | -20.47 | -48.1647058824 | 42.5 | 42.5 | 5.65 | 75153 | 14.16421929 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.