ReGen III Corp (PN4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 0.735294117647 | 0.272 | 0.2819999 | 0.251 | 33049 | 0.26504166 | DE |
4 | 0.072 | 35.6435643564 | 0.202 | 0.2819999 | 0.1805 | 14843 | 0.23803737 | DE |
12 | 0.1435 | 109.961685824 | 0.1305 | 0.2819999 | 0.0932 | 15635 | 0.161119 | DE |
26 | 0.0875 | 46.9168900804 | 0.1865 | 0.2819999 | 0.0932 | 16676 | 0.15806371 | DE |
52 | 0.072 | 35.6435643564 | 0.202 | 0.314 | 0.0932 | 17010 | 0.19611061 | DE |
156 | 0.019 | 7.45098039216 | 0.255 | 0.347 | 0.0932 | 16334 | 0.204057 | DE |
260 | 0.019 | 7.45098039216 | 0.255 | 0.347 | 0.0932 | 16334 | 0.204057 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.