ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ReGen III Corp

ReGen III Corp (PN4)

0.176
-0.0085
(-4.61%)
Closed June 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.176
Bid
0.1675
Ask
0.1845
Volume
4,700
0.1875 Day's Range 0.1945
0.16 52 Week Range 0.347
Previous Close
0.1845
Open
0.191
Last Trade
1000
@
0.1875
Last Trade Time
Average Volume (3m)
17,647
Financial Volume
-
VWAP
-

PN4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.014-7.368421052630.190.2010.1745238850.1856168DE
4-0.043-19.63470319630.2190.230.1745174430.20051547DE
12-0.048-21.42857142860.2240.280.1745176470.21795277DE
26-0.026-12.87128712870.2020.3140.16184830.22773183DE
52-0.079-30.98039215690.2550.3470.16159690.23131072DE
156-0.079-30.98039215690.2550.3470.16159690.23131072DE
260-0.079-30.98039215690.2550.3470.16159690.23131072DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 3 minutes ago
Live the Foxo/ Rnva Merger dream brothers, let’s all hold hands and pray
RNVA
DimesForShares DimesForShares 3 minutes ago
I’m not certain that KBLB is allowed to report about discussions with potential customers. KBLB has filed some preliminary S1-A forms. That may put them into a quiet period where they can talk about what they have accomplished, but not PR suggestive news.

Others who have a better un
KBLB
nwtf nwtf 4 minutes ago
So posting lies is valid because of the numbers of postings? wow
ERHE
zino zino 4 minutes ago
Isn't there an unwritten rule...Never Diss a trade idea...we all here to make money
TKMO
drugrunner drugrunner 5 minutes ago
Funny really

Hilarious is claiming to be here for benevolent governance and not being paid to be here

Tell me another story ???
NWBO
nyt nyt 5 minutes ago
Did you happen to know that what's happening has already happened? I happened upon this by pure happenstance. That's what's happenin... If you don't happen to know that, don't worry...be happen!
VPLM
drugrunner drugrunner 6 minutes ago
Ten years of blather for two reasons

Sounds like a waste of your time
NWBO
SSKILLZ1 SSKILLZ1 6 minutes ago
Absolutely.
zab zab 6 minutes ago
All 36 million of you, meanwhile President Biden will probably attract 85-90 million this election. So do you really think old conservatives are coming back, they will stay home.
DJT
iamadog iamadog 6 minutes ago
Rumor on the street , you need a million or more shares regardless of the original buy in price . 1 million shares shuts down a couple lol . Me I still don’t own my first million.
Me personally I respect few . This group is very aware regardless what they post the reality hasn’t deviated. Act
GDVM
learningcurve2020 learningcurve2020 7 minutes ago
No, No! I can think of two good reasons.


>>It’s amazing how you can find 1 million red flags about this company but not one good reason for them to be in existence. Even though they’ve had a successful phase 3 trial in are about to have their Drug approved. All you see is glo
NWBO
Chartmaster Chartmaster 7 minutes ago
101? Lol! You wanted to see my gains? Here they are...again, this time copy and paste so you can stop bothering me already, and no, not EVERYBODY made money in 2021, that's so stupid, and comes from peeps who don't understand that stocks are a zero sum game, many times more people had to have lost i
NSAV
XMaster2023 XMaster2023 7 minutes ago
The manipulation at the end of each day is illegal and anticipated at this point. The next day the SP recovers and the same thing happens again. We all are looking forward to approval.
NWBO
powerwalker powerwalker 7 minutes ago
What an a*hole you are!! He left a dead-end academic job and a spot on the Anavex SAB for a high six figure, if not 7, job with a leading AD drug company. Big Mistake ... It won't be leading in a year or so.

He was not employed by Anavex ... but, you know that being a sophisticate in
AVXL
DimesForShares DimesForShares 7 minutes ago
You probably don’t have to worry about a wife who had to retire early because of rheumatoid arthritis and primary immunodeficiency who spends several days per year in the hospital and want to make sure she has sufficient money in case you die for quality nursing home care. She can’t live on her own
KBLB
MartinLutherKing MartinLutherKing 7 minutes ago
5.2million in the float// Let’s all hold hands and pray while we climb the mountain top
FOXO
Dead On Arrival Dead On Arrival 7 minutes ago
If Mark asked them to forego salaries in lieu of stock, it would be hard to see any of them staying at the company. It requires a handsome salary to live in certain parts of the country and Colorado is not Alabama or most of Canada.
NB
littlefish littlefish 8 minutes ago
FF- No idea, biofuels are a complicated business with everything from legislative unknowns to crop harvest weather unknowns to competitive segments outside just biofuels competing with them. Very complicated to handle. Lots of unknowns. Plus CEO retiring, so big unknown there. Not sure the reason, h
Scott ruby Scott ruby 8 minutes ago
Question when is docket 65 coming out .also I saw now August14 a date in September and October it looks like everything got pushed back 3 months because they added neo games into the suit .Do u have any info
EBET
Running Wild Running Wild 11 minutes ago
Are you bagged here?

I see a pattern.



SAGA
lakers17 lakers17 12 minutes ago
Yep, I second that big time. Isn't being humble and having humility a big part? Seems convenience to suit the cause. Pretty sad to say the least.
SMCE
Carjockey2 Carjockey2 13 minutes ago
Anybody seen any 2022-2023 year end gains??

Funny because the 2021 gains are posted 100 times a week???????

On da hubber
SMCE
Tiger Money Tiger Money 13 minutes ago
Long long time
ARAT

Your Recent History

Delayed Upgrade Clock