Tutor Perini Corp (PE2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -5.46875 | 25.6 | 25.6 | 24.6 | 30 | 24.93333333 | DE |
4 | -3.4 | -12.3188405797 | 27.6 | 27.6 | 24.6 | 145 | 26.16800921 | DE |
12 | -0.4 | -1.62601626016 | 24.6 | 31.2 | 24 | 285 | 27.6324644 | DE |
26 | -0.4 | -1.62601626016 | 24.6 | 31.2 | 24 | 285 | 27.6324644 | DE |
52 | -0.4 | -1.62601626016 | 24.6 | 31.2 | 24 | 285 | 27.6324644 | DE |
156 | -0.4 | -1.62601626016 | 24.6 | 31.2 | 24 | 285 | 27.6324644 | DE |
260 | -0.4 | -1.62601626016 | 24.6 | 31.2 | 24 | 285 | 27.6324644 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.