Pan American Silver Stock Quote PA2 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Pan American Silver Corp (PA2) Quote

Pan American Silver Corp (PA2)

20.26

-0.72

( -3.43% )

Updated: 15:57:37

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.26

Bid

20.24

Ask

20.30

Volume

40,262

20.17 Day's Range 20.80

11.255 52 Week Range 24.29

Market Cap

Previous Close

20.98

Open

20.53

Last Trade

Last Trade Time

15:18:18

Financial Volume

-

VWAP

-

Average Volume (3m)

41,768

Shares Outstanding

364,440,000

Dividend Yield

-

PE Ratio

-105.31

Earnings Per Share (EPS)

-0.28

Revenue

2.32B

Net Profit

-103.7M

Sector

Silver Ores

Industry

Silver Ores

Website

www.panamericansilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

1979

Pan American Silver Corp is listed in the Silver Ores sector of the Tradegate (DE) with ticker PA2. The last closing price for Pan American Silver was 20.98 €. Over the last year, Pan American Silver shares have traded in a share price range of 11.255 € to 24.29 €.

Pan American Silver currently has 364,440,000 shares outstanding. The market capitalization of Pan American Silver is 7.65 € billion. Pan American Silver has a price to earnings ratio (PE ratio) of -105.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.24	-5.76744186047	21.5	21.5	20.17	27966	20.64453458	DE
4	-1.28	-5.94243268338	21.54	22.54	19.01	41955	20.99459194	DE
12	3.365	19.9171352471	16.895	24.29	16.805	41768	20.89400334	DE
26	0.12	0.595829195631	20.14	24.29	16.399999	33929	20.15509977	DE
52	5.325	35.6545028457	14.935	24.29	11.255	35610	17.71368657	DE
156	5.08	33.465085639	15.18	24.29	11.255	32371	17.19633048	DE
260	5.08	33.465085639	15.18	24.29	11.255	32371	17.19633048	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
OYM1Odyssey Marine Exploration Inc	0.675 € (52.71%)	6.2k
93XPromino Nutritional Sciences Inc	0.0555 € (52.05%)	22.5k
038NovoCure Ltd	28.40 € (49.99%)	19.85k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
AAHAhlers AG	0.004 € (-42.86%)	39.32k
CNWCodon AG	0.0065 € (-40.91%)	4.22k
PF8European Lithium Limited	0.0312 € (13.87%)	7.22M
POQ88 Energy Limited	0.001 € (-16.67%)	6.21M
VJFVital Metals Ltd	0.0014 € (-30.00%)	6.19M
D7GNel ASA	0.2521 € (-1.60%)	4.2M
AXIAtos SE	0.6998 € (-13.60%)	3.79M

richme

richme 3 minutes ago

When is Cohen likely to do anything of consequence? Yes, I know. When he feels like it!

Mr. Dragon

Mr. Dragon 3 minutes ago

What happens? Does Henry grow a heart and give back all the stolen goods from Whoville?

Buellersback

Buellersback 3 minutes ago

NEWS! Entrex is executing on their plan. Best section:
“This adjustment has opened the door to new opportunities, a significant
backlog of development work yielding cost efficiencies and access to talented workforces,” Harblin
explained. “These advantages will be pivotal as we s

tdbowieknife

tdbowieknife 4 minutes ago

Huh?... IFUS tanked big time today.

.

Buyer Beware
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

glenn1919

glenn1919 4 minutes ago

LEV........BGLC......QNRX......INUV................https://stockcharts.com/h-sc/ui?s=LEV&p=D&yr=0&mn=2&dy=12&id=p84071410134

SteveSchiets

SteveSchiets 4 minutes ago

Good vibes i get from Omar. He is locked in.

fuagf

fuagf 4 minutes ago

Plastics. Again the wealthy beat down the poor - Countries fail to reach
agreement on plastic pollution treaty at UN talks in South Korea

"It might be the world's biggest ocean, but the mighty Pacific is in peril
"Vast Field Of Debris From Japan Earthquake And Tsunami

blownaccount9

blownaccount9 4 minutes ago

Eyyy I just did that too. Got 2,000 at 2.46

XMaster2023

XMaster2023 4 minutes ago

Go ahead invest in NVCR. I think it’s a great stock to short.

novicetrader

novicetrader 4 minutes ago

LPA-Halted, 77% spike

ducci1

ducci1 5 minutes ago

Closed 604P .46 ! Daily Doubles !!---Tks Boys!

BLULLISH

BLULLISH 5 minutes ago

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

WebSlinger

WebSlinger 5 minutes ago

firebag1

firebag1 5 minutes ago

Yup. Over sea buyers!!!!! Watch

Slojab

Slojab 5 minutes ago

The less specific you are, the more can be read into what you say.

capgain

capgain 5 minutes ago

GL, I just added Denver +1 and over 35 1/2.

glenn1919

glenn1919 6 minutes ago

HTCO......RZLV........AMPX.....https://stockcharts.com/h-sc/ui?s=RZLV&p=D&yr=0&mn=2&dy=12&id=p84071410134

MightyX

MightyX 6 minutes ago

The trader-group-fraud is extorting you now? What they tell you you weren’t suppose to know?

firebag1

firebag1 6 minutes ago

You gonna own a few more of those Vettes if you’re smart here lol

creakyhottie

creakyhottie 7 minutes ago

sad https://www.investing.com/news/sec-filings/samsara-luggage-reports-financial-restatement-93CH-3747913

krab

krab 7 minutes ago

Today, they hit lots of stop losses !!!

Slojab

Slojab 7 minutes ago

I don't know anyone who leaves home without their cell phone.

Pan American Silver

Delayed Upgrade Clock