Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dr Ing hc F Porsche AG | P911 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.42 | 1.93% | 74.98 | 03:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.38 | 73.22 | 74.98 | 73.56 |
P911 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.76 | 77.30 | 73.08 | 75.34 | 86,077 | -1.78 | -2.32% |
| 1 Month | 84.18 | 86.30 | 73.08 | 78.71 | 52,553 | -9.20 | -10.93% |
| 3 Months | 83.28 | 96.20 | 73.08 | 85.39 | 45,527 | -8.30 | -9.97% |
| 6 Months | 84.80 | 96.20 | 72.14 | 82.21 | 50,178 | -9.82 | -11.58% |
| 1 Year | 117.35 | 120.20 | 72.14 | 102.61 | 105,491 | -42.37 | -36.11% |
| 3 Years | 84.00 | 120.80 | 72.14 | 99.08 | 306,230 | -9.02 | -10.74% |
| 5 Years | 84.00 | 120.80 | 72.14 | 99.08 | 306,230 | -9.02 | -10.74% |
P911 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 73.76 | -2.14 | -2.82% | 75.48 | 75.68 | 73.08 | 125,629 |
| May 28 2024 | 75.90 | -0.38 | -0.50% | 76.18 | 76.34 | 75.46 | 67,313 |
| May 27 2024 | 76.28 | 0.18 | 0.24% | 76.08 | 76.30 | 75.50 | 54,636 |
| May 24 2024 | 76.10 | 0.28 | 0.37% | 75.58 | 76.30 | 75.04 | 78,384 |
| May 23 2024 | 75.82 | -0.74 | -0.97% | 76.76 | 77.30 | 75.76 | 104,423 |
| May 22 2024 | 76.56 | -3.86 | -4.80% | 79.10 | 79.18 | 75.86 | 167,829 |
| May 21 2024 | 80.42 | -0.56 | -0.69% | 80.88 | 80.94 | 79.40 | 56,371 |
| May 20 2024 | 80.98 | -1.46 | -1.77% | 82.36 | 82.36 | 80.50 | 33,089 |
| May 17 2024 | 82.44 | -0.86 | -1.03% | 83.18 | 84.02 | 82.10 | 20,021 |
| May 16 2024 | 83.30 | -0.72 | -0.86% | 84.02 | 84.08 | 82.80 | 23,958 |
| May 15 2024 | 84.02 | -1.84 | -2.14% | 85.86 | 86.30 | 84.02 | 22,159 |
| May 14 2024 | 85.86 | 1.52 | 1.80% | 84.28 | 85.86 | 83.70 | 29,750 |
| May 13 2024 | 84.34 | 2.56 | 3.13% | 81.88 | 84.34 | 81.40 | 33,616 |
| May 10 2024 | 81.78 | -0.06 | -0.07% | 81.68 | 82.02 | 80.88 | 37,284 |
| May 09 2024 | 81.84 | 0.24 | 0.29% | 81.74 | 81.92 | 81.02 | 16,204 |
| May 08 2024 | 81.60 | -3.38 | -3.98% | 84.94 | 85.08 | 81.20 | 90,380 |
| May 07 2024 | 84.98 | 0.28 | 0.33% | 84.76 | 85.40 | 84.34 | 17,870 |
| May 06 2024 | 84.70 | 0.84 | 1.00% | 84.48 | 84.92 | 83.72 | 26,035 |
| May 03 2024 | 83.86 | 0.02 | 0.02% | 83.98 | 84.80 | 83.52 | 18,220 |
| May 02 2024 | 83.84 | 0.04 | 0.05% | 84.18 | 84.76 | 83.20 | 27,886 |
| Apr 30 2024 | 83.80 | -3.50 | -4.01% | 87.26 | 87.50 | 83.76 | 70,397 |
