Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.36 | Binance | 2658632.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,026,952.77 | 1730750507 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 51.8803831714 | Recently |
| 10.35 | Coinbase | 689730.03 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,244,790.15 | 1730750510 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 13.4593482416 | Recently |
| 10.36 | OKX | 555342.40544 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,868,204.48 | 1730750513 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 10.8369166239 | Recently |
| 10.38 | DigiFinex | 331572.96 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,501,092.75 | 1730750078 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.47029379906 | 7 minutes ago |
| 0.0001528 | Binance | 111755.12 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.20 | 1730750511 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 2.18078235315 | Recently |
| 9.52 | Bitvavo | 92791.0150406 | /cdn/crypto/logos/exchanges/BITV.png | € 891,554.16 | 1730750513 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LINK-EUR | 1.81071800676 | Recently |
| 9.52 | Bitstamp | 78454.6420453 | /cdn/crypto/logos/exchanges/BSTP.png | € 748,755.35 | 1730750450 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 7 | https://www.bitstamp.net/markets/link/eur | 1.53095892962 | Recently |
| 10.38 | Kucoin | 69599.0795 | /cdn/crypto/logos/exchanges/KUCN.png | $ 735,286.05 | 1730750175 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 8 | https://trade.kucoin.com/LINK-USDT | 1.35815204144 | 6 minutes ago |
| 10.36 | HTX | 56340.788191 | /cdn/crypto/logos/exchanges/HUOB.png | $ 597,214.84 | 1730750513 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/link_usdt | 1.09943058223 | Recently |
| 10.37 | Crypto.com | 55730.18 | /cdn/crypto/logos/exchanges/CRTO.png | $ 586,623.49 | 1730750064 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 10 | https://crypto.com/exchange/trade/LINK_USDT | 1.08751521256 | 8 minutes ago |
| 10.34 | Bitstamp | 50046.4451724 | /cdn/crypto/logos/exchanges/BSTP.png | $ 525,358.27 | 1730750507 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 11 | https://www.bitstamp.net/markets/link/usd | 0.976603170125 | Recently |
| 10.37 | LATOKEN | 47352.1086 | /cdn/crypto/logos/exchanges/LATK.png | $ 499,879.53 | 1730749766 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LINK-USDT | 0.924026056428 | 12 minutes ago |
| 10.36 | Kraken | 38972.5409129 | /cdn/crypto/logos/exchanges/KRKN.png | $ 410,516.60 | 1730750425 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.760507701841 | Recently |
| 10.37 | LBank | 29546.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 314,034.06 | 1730750513 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 14 | https://www.lbank.info/exchange/link/usdt | 0.576565607732 | Recently |
| 10.36 | Coinbase | 27966.915 | /cdn/crypto/logos/exchanges/GDAX.png | $ 290,588.35 | 1730750475 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 15 | https://pro.coinbase.com/trade/LINK-USDT | 0.5457446129 | Recently |
| 10.35 | EXMO | 26785.2307162 | /cdn/crypto/logos/exchanges/EXMO.png | $ 281,411.66 | 1730750424 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.522685300422 | Recently |
| 10.35 | Tidex | 25913.0888737 | /cdn/crypto/logos/exchanges/TIDE.png | $ 273,052.17 | 1730750503 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 17 | https://tidex.com/exchange/LINK/USDT | 0.505666379592 | Recently |
| 9.52 | Coinbase | 25392.83 | /cdn/crypto/logos/exchanges/GDAX.png | € 243,178.85 | 1730750450 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 18 | https://pro.coinbase.com/trade/LINK-EUR | 0.495514080791 | Recently |
| 10.36 | Gate.io | 20476.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 214,155.11 | 1730750328 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 19 | https://gate.io/trade/LINK_USDT | 0.399572444345 | Recently |
| 0.0001529 | LATOKEN | 20347.978 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.13 | 1730750192 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 20 | https://exchange.latoken.com/exchange/LINK-BTC | 0.397069157499 | 5 minutes ago |
| 9.52 | Binance | 18691.24 | /cdn/crypto/logos/exchanges/BINA.png | € 180,820.98 | 1730750509 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 21 | https://www.binance.com/en/trade/LINK_EUR | 0.364739676808 | Recently |
| 10.37 | Crypto.com | 16774.67 | /cdn/crypto/logos/exchanges/CRTO.png | $ 175,920.02 | 1730750069 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 22 | https://crypto.com/exchange/trade/LINK_USD | 0.32733985088 | 7 minutes ago |
| 0.004265 | Binance | 16718 | /cdn/crypto/logos/exchanges/BINA.png | ETH 71.90 | 1730750512 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 23 | https://www.binance.com/en/trade/LINK_ETH | 0.326233996079 | Recently |
| 9.51 | Kraken | 14923.150959 | /cdn/crypto/logos/exchanges/KRKN.png | € 143,382.34 | 1730750423 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.291209425257 | Recently |
| 7.99 | Coinbase | 8123.1 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 65,512.24 | 1730750501 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 25 | https://pro.coinbase.com/trade/LINK-GBP | 0.158513660339 | Recently |
| 0.0042676 | HitBTC | 7777.31 | /cdn/crypto/logos/exchanges/HITB.png | ETH 33.67 | 1730750033 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 26 | https://hitbtc.com/LINK-to-ETH | 0.15176593612 | 8 minutes ago |
| 0.00436304 | Mercatox | 5773.96476095 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 25.69 | 1730750214 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 27 | https://mercatox.com/exchange/LINK/ETH | 0.112672783657 | 5 minutes ago |
| 0.00015538 | Mercatox | 3959.76753796 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.632360 | 1730748166 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 28 | https://mercatox.com/exchange/LINK/BTC | 0.077270653634 | 39 minutes ago |
| 0.00015276 | Coinbase | 2708.64 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.415176 | 1730750511 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 29 | https://pro.coinbase.com/trade/LINK-BTC | 0.0528562298804 | Recently |
| 0.00015261 | Crypto.com | 2668.33 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.406837 | 1730750070 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 30 | https://crypto.com/exchange/trade/LINK_BTC | 0.0520696230864 | 7 minutes ago |
| 0.00426355 | Coinbase | 2636.64 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 11.34 | 1730750512 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 31 | https://pro.coinbase.com/trade/LINK-ETH | 0.051451226428 | Recently |
| 0.004267 | Tidex | 1907.869655 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8.20 | 1730750497 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 32 | https://tidex.com/exchange/LINK/ETH | 0.0372300479453 | Recently |
| 0.00015156 | Bitstamp | 1480.92545485 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.227417 | 1730750509 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 33 | https://www.bitstamp.net/markets/link/btc | 0.0288986857896 | Recently |
| 0.00015226 | Kucoin | 1462.6425 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.224618 | 1730750175 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 34 | https://trade.kucoin.com/LINK-BTC | 0.0285419133635 | 6 minutes ago |
| 0.00424394 | Kraken | 1392.33572626 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5.98 | 1730750422 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0271699514213 | Recently |
| 0.00015267 | EXMO | 1332.81241714 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.205765 | 1730750484 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0260084173267 | Recently |
| 0.0001528 | Tidex | 1108.4052163 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.170488 | 1730750488 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 37 | https://tidex.com/exchange/LINK/BTC | 0.0216293493832 | Recently |
| 0.00015249 | HitBTC | 761.78 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.116352 | 1730749982 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 38 | https://hitbtc.com/LINK-to-BTC | 0.0148653268054 | 9 minutes ago |
| 0.000152 | Upbit | 618.54950213 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.096304 | 1730750347 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0120703359165 | Recently |
| 7.99 | Bitstamp | 360.2142869 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 2,903.77 | 1730750450 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 40 | https://www.bitstamp.net/markets/link/gbp | 0.00702919884318 | Recently |
| 10.38 | CEX.IO | 199.072636 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,069.46 | 1730750512 | LINK/USD | https://cex.io/link-usd | USD | 41 | https://cex.io/link-usd | 0.00388469084534 | Recently |
| 0.00015288 | HTX | 171.4 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.026399 | 1730750480 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/link_btc | 0.00334468877425 | Recently |
| 10.66 | Gemini | 139.352017 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,554.34 | 1730677745 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 43 | https://gemini.com/?symbol=LINKUSD | 0.00271930645817 | 20 hours ago |
| 0.004234 | Gate.io | 81.552 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.352458 | 1730749573 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 44 | https://gate.io/trade/LINK_ETH | 0.00159140057712 | 16 minutes ago |
| 8 | CEX.IO | 12.344139 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 98.75 | 1730750504 | LINK/GBP | https://cex.io/link-gbp | GBP | 45 | https://cex.io/link-gbp | 0.000240882748781 | Recently |
| 0.00016227 | Gemini | 10.211586 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001657 | 1730677307 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 46 | https://gemini.com/?symbol=LINKBTC | 0.000199268244233 | 20 hours ago |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 47 | https://www.lbank.info/exchange/link/btc | 0 | 20 hours ago |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730678534 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 48 | https://www.lbank.info/exchange/link/eth | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1730678530 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 52 | https://www.bitstamp.net/markets/link/eth | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 54 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730678528 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 20 hours ago |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 20 hours ago |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730750300 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730750301 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678528 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 59 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 20 hours ago |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1730678551 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 60 | https://www.binance.com/en/trade/LINK_GBP | 0 | 20 hours ago |
| 0.0045165 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1730674123 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 61 | https://gemini.com/?symbol=LINKETH | 0 | 21 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 10.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730750506 | LINK/EUR | https://cex.io/link-eur | EUR | 63 | https://cex.io/link-eur | 0 | Recently |
| 11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730750513 | LINK/USDT | https://cex.io/link-usdt | USDT | 64 | https://cex.io/link-usdt | 0 | Recently |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730750302 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 66 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 20 hours ago |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1730678521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 67 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 68 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 69 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 10.76 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 70 | https://hitbtc.com/LINK-to-USD | 0 | 20 hours ago |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730678520 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730678522 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 72 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730678531 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.96 | -0.61 | -5.56569343066 | 10.51 | 12.46 | 1276619.03431 | CX |
| 4 | 11.26 | -0.91 | -8.08170515098 | 10.24 | 12.46 | 1326571.24804 | CX |
| 12 | 9.99 | 0.36 | 3.6036036036 | 9.29 | 12.97 | 1322405.49826 | CX |
| 26 | 14.08 | -3.73 | -26.4914772727 | 8.08 | 19.21 | 1389568.47417 | CX |
| 52 | 11.44 | -1.09 | -9.52797202797 | 8.08 | 22.88 | 2021791.35766 | CX |
| 156 | 31.89 | -21.54 | -67.5446848542 | 4 | 38.35 | 2552836.39705 | CX |
| 260 | 2.66 | 7.69 | 289.097744361 | 1.51 | 850.86 | 3136197.74482 | CX |
About LINK
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK News
ChainWire
5 hours ago
LINKUSD (-3.81%)
Crypto Chat
View Posts
Are you on X?
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink!
Added More $LINK
Level 2 $GLINK $LINK ChainLink Crypto Apes!
Heck Yeah ChainLink I See You $LINK $GLINK
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
Yeehaw! $LINK CHAINLINK
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey I’m In Grayscale ChainLink Too
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
You gotta a link for the article?
ChainLink Named In Article To Buy! Enjoy $LINK
Almost! Ha I Only Had 2 last time it’s gonna be fun
Me too, almost 5k now..:?-?)
Added More ChainLink $LINK
Thanks, Indeed $LINK
17/18 is a GIFT,..HUGE buying opportunity
Wee! $LINK
Not quite….
Scooping Some! ChainLink $LINK
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
| 1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
| 1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
| 1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
| 1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
| 1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
| 1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
| 1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
| 1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
| 1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
| 1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
| 1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
| 1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
| 1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
| 1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
| 1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
| 1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
| 1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
| 1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
| 1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
| 1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
| 1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
| 1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
| 1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
| 1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
| 1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
| 1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
| 1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
| 1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
| 1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
| 1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
| 1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
| 1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
| 1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
| 1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
| 1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
| 1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
| 1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
| 1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
| 1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
| 1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
| 1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
| 1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
| 1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
| 1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
| 1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
| 1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
| 1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
| 1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
| 1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
| 1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
| 1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
| 1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
| 1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
| 1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
| 1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
| 1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
| 1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
| 1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
| 1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
| 1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
| 1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
