Volume | 19,721 |
|
|||||
News | - | ||||||
Day High | 5.25 | Low High |
|||||
Day Low | 5.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Caixabank SA (PK) | CIXPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.25 | 5.25 | 5.25 | 5.21 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 19,721 | $ 5.25 | $ 103,535 | - | 3.65 - 5.34 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:38:59 | average | 1,937 | $ 5.2839 | USD |
Caixabank (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIXPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.131 | 5.25 | 5.131 | 5.21 | 33,266 | 0.119 | 2.32% |
1 Month | 5.02 | 5.29 | 4.99 | 5.10 | 19,827 | 0.23 | 4.58% |
3 Months | 4.07 | 5.34 | 4.07 | 4.89 | 8,958 | 1.18 | 28.99% |
6 Months | 4.085 | 5.34 | 3.92 | 4.70 | 7,127 | 1.17 | 28.52% |
1 Year | 3.90 | 5.34 | 3.65 | 4.37 | 8,128 | 1.35 | 34.62% |
3 Years | 3.42 | 5.34 | 0.0003 | 3.47 | 14,219 | 1.83 | 53.51% |
5 Years | 3.0875 | 5.34 | 0.0003 | 2.74 | 21,544 | 2.16 | 70.04% |