ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,460.42
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Ontex Group NV (OT7) Quote

      Ontex Group NV

      Ontex Group NV (OT7)

      TG
      8.09
      0.00
      (0.00%)
      Closed January 26 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      8.09
      Bid
      8.05
      Ask
      8.12
      Volume
      26,641
      8.08 Day's Range 8.11
      7.03 52 Week Range 9.54
      Previous Close
      8.09
      Open
      8.08
      Last Trade
      1017
      @
      8.1
      Last Trade Time
      Average Volume (3m)
      2,688
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      OT7 Latest News

      More News

      Ontex announces details for its Q4 and full year 2024 results publication

      Ontex announces details for its Q4 and full year 2024 results publication Aalst, Belgium, January 23, 2025 – Ontex Group NV, a leading international developer and producer of personal care...

      January 23 2025
      UK Regulatory

      Ontex Academy issues 2,000 certificates, empowering healthcare professionals in continence care

      Ontex Academy issues 2,000 certificates, empowering healthcare professionals in continence care Ontex Academy has issued over 2,000 certificates to healthcare professionals since its launch in...

      January 23 2025
      UK Regulatory

      Reporting on acquisition of treasury shares

      Reporting on acquisition of treasury shares Regulated information Aalst, Belgium, January 20, 2025 – In accordance with article 8:4 of the Royal Decree of April 2, 2019 executing the Belgian Code...

      January 20 2025
      UK Regulatory

      Transparency Declaration Notification

      Transparency Declaration Notification Regulated information In accordance with the requirements of Article 14 of the Belgian Law of May 2, 2007 on the disclosure of significant shareholdings in...

      January 14 2025
      UK Regulatory

      Reporting on acquisition of treasury shares

      Reporting on acquisition of treasury shares Regulated information Aalst, Belgium, January 13, 2025 – In accordance with article 8:4 of the Royal Decree of April 2, 2019 executing the Belgian Code...

      January 13 2025
      UK Regulatory

      Reporting on acquisition of treasury shares

      Reporting on acquisition of treasury shares Regulatory information Aalst, Belgium, January 6, 2025 – In accordance with article 8:4 of the Royal Decree of April 2, 2019 executing the Belgian Code...

      January 06 2025
      UK Regulatory

      Reporting on acquisition of treasury shares

      Reporting on acquisition of treasury shares Regulated information Aalst, Belgium, December 27, 2024 – In accordance with article 8:4 of the Royal Decree of April 29, 2019, executing the Belgian...

      December 27 2024
      UK Regulatory

      Reporting on acquisition of treasury shares

      Reporting on acquisition of treasury shares Regulated information Aalst, Belgium, December 23, 2024 – In accordance with article 8:4 of the Royal Decree of 29 April 2019 executing the Belgian...

      December 23 2024
      UK Regulatory

      Reporting on acquisition of treasury shares

      Reporting on acquisition of treasury shares Regulated information Aalst, Belgium, December 16, 2024 – In accordance with article 8:4 of the Royal Decree of 29 April 2019 executing the Belgian...

      December 16 2024
      UK Regulatory

      Update on acquisition of treasury shares

      Update on acquisition of treasury shares Regulated information Aalst, Belgium, December 9, 2024 – In accordance with article 8:4 of the Royal Decree of 29 April 2019 executing the Belgian Code of...

      December 09 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.192.405063291147.98.187.913458.02999071DE
      40.010.1237623762388.088.52999997.911758.13082944DE
      120.374.792746113997.728.52999997.2926887.72452403DE
      26-0.15-1.820388349518.249.37.2921018.10569452DE
      520.78510.74606433957.3059.53999997.0318128.23483462DE
      1560.68.010680907887.499.53999996.5116958.08050397DE
      2600.68.010680907887.499.53999996.5116958.08050397DE

      OT7 - Frequently Asked Questions (FAQ)

      What is the current Ontex Group NV share price?
      The current share price of Ontex Group NV is 8.09 €
      What is the 1 year trading range for Ontex Group NV share price?
      Ontex Group NV has traded in the range of 7.03 € to 9.54 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LL3PanGenomic Health Inc
      0.2999 €
      (67.26%)
      		2.89k
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M
      FP9Five Point Holdings LLC
      5.35 €
      (36.48%)
      		20
      UD9Mason Resources Inc
      0.0616 €
      (36.28%)
      		28k
      8CTCannabix Technologies Inc
      0.32 €
      (33.33%)
      		250
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		34.02k
      POTAPortofino Resources Inc
      0.0032 €
      (-38.46%)
      		150k
      G12Global Atomic Corp
      0.425 €
      (-31.95%)
      		729.18k
      1UR1Bee Vectoring Technologies International Inc
      0.0035 €
      (-30.00%)
      		139.6k
      PF8European Lithium Limited
      0.0348 €
      (-3.33%)
      		9.79M
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      D7GNel ASA
      0.1932 €
      (0.99%)
      		4.13M
      0QJHexagon Purus ASA
      0.2725 €
      (-22.59%)
      		3.99M
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M

      Discussion

      View Full Feed
      Thehubby Thehubby 13 seconds ago
      Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!
      AVXL
      MasterBlastr MasterBlastr 56 seconds ago
      Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -
      AMC
      ORCA ORCA 2 minutes ago
      AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.
      AXXA
      splintered sunlight splintered sunlight 2 minutes ago
      Appears that way..........
      BBUZ
      EZmoney- EZmoney- 2 minutes ago
      Time to get this rocket movin !!!

      WCVC

      Ez~
      ChannelTrader ChannelTrader 3 minutes ago
      Nice Lift happening.

      $AKEMF
      AKEMF
      ORCA ORCA 3 minutes ago
      I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG
      AXXA
      theorysuit theorysuit 4 minutes ago
      of course the merge with one of LPs shitco.....pump crew knows that is coming. bankruptcy or merge with one of LP's related shitcos........Revimmune...Give me a break.

      more related party BS merger ....works so well keep it up.
      NWBO
      Myth Myth 5 minutes ago
      crazy game so far, took the Redskins over 10 1/2 2nd half....
      EZmoney- EZmoney- 5 minutes ago
      T53 guess who's back !!!
      Truthsocial Truthsocial 6 minutes ago
      FO DF
      RDGL
      ChannelTrader ChannelTrader 6 minutes ago
      That would solve the problem.
      Golden Cross Golden Cross 7 minutes ago
      💲 000 Stocks Can make You Rich!
      Golden Cross Golden Cross 8 minutes ago
      💲 000 Stocks Can make You Rich!
      arizona1 arizona1 8 minutes ago
      Trump Supporters Are Begging Him For Their Jobs Back

      https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

      http
      janice shell janice shell 10 minutes ago
      Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have
      StayHumble StayHumble 10 minutes ago
      perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

      https://x.com/CorporateUbqu/status/1802724359762506049
      https://x.com/I_Outcomes/status/1812870363094626701

      ".......believe it... i'm insider too ......"
      https://cdn.vo
      UBQU
      igotthemojo igotthemojo 10 minutes ago
      about what i expected...i think its time for your nap little boy...
      PLUG
      Gmenfan Gmenfan 12 minutes ago
      How much are second hand parachutes? And I'm being kind here.....
      igotthemojo igotthemojo 12 minutes ago
      i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

      you were DEAD WRONG then and you are DEAD WRONG now...

      "And yes, we know, "this time is different"."

      FINALLY you have stated somethin
      KBLB
      ilovetech ilovetech 13 minutes ago
      If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze
      NWBO
      Airfred Airfred 13 minutes ago
      Love the idea I’ll sign

      Long time reader first time writing
      FNMA

      Your Recent History

      TG
      OT7
      Ontex Group NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads