Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 9.09 | Low High |
|||||
| Day Low | 8.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ontex Group NV | OT7 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.25 | 2.81% | 9.15 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.98 | 8.98 | 9.09 | 9.15 | 8.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 400 | - | 6.51 - 9.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:43 | 150 | 9.09 € | EUR |
Ontex Group NV News
Loading Messages....
Historical OT7 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.10 | 8.84 | 9.02 | 366 | 0.07 | 0.77% |
| 1 Month | 9.45 | 9.45 | 8.84 | 9.16 | 1,312 | -0.30 | -3.17% |
| 3 Months | 7.47 | 9.54 | 7.24 | 8.59 | 2,064 | 1.68 | 22.49% |
| 6 Months | 7.07 | 9.54 | 6.985 | 8.19 | 1,663 | 2.08 | 29.42% |
| 1 Year | 7.49 | 9.54 | 6.51 | 8.00 | 1,513 | 1.66 | 22.16% |
| 3 Years | 7.49 | 9.54 | 6.51 | 8.00 | 1,513 | 1.66 | 22.16% |
| 5 Years | 7.49 | 9.54 | 6.51 | 8.00 | 1,513 | 1.66 | 22.16% |
