News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -1.89349112426 | 1.69 | 1.69 | 1.69 | 10368 | 1.69 | DE |
| 4 | -0.102 | -5.79545454545 | 1.76 | 1.76 | 1.68 | 4855 | 1.70771037 | DE |
| 12 | -0.186 | -10.0867678959 | 1.844 | 1.94 | 1.68 | 3588 | 1.76692338 | DE |
| 26 | -0.382 | -18.7254901961 | 2.04 | 2.04 | 1.68 | 3776 | 1.83040873 | DE |
| 52 | -0.442 | -21.0476190476 | 2.1 | 2.145 | 1.666 | 2858 | 1.85998242 | DE |
| 156 | -0.387 | -18.924205379 | 2.045 | 2.145 | 1.666 | 2617 | 1.86611704 | DE |
| 260 | -0.387 | -18.924205379 | 2.045 | 2.145 | 1.666 | 2617 | 1.86611704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731706020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731619620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731533220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731446820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731360420 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.69 | 10368 |
| 1731101160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1731014760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730928360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730841960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730755560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730496360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730409960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730323560 | 1.68 | -0.05 | -2.78 | 1.68 | 1.68 | 1.68 | 20 |
| 1730233560 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1730147160 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1729887960 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1729801560 | 1.728 | -0.03 | -1.82 | 1.728 | 1.728 | 1.728 | 9000 |
| 1729715160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729628760 | 1.76 | -0.03 | -1.68 | 1.76 | 1.76 | 1.76 | 30 |
| 1729542360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1729283160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1729196760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1729110360 | 1.79 | -0.02 | -1.10 | 1.79 | 1.79 | 1.79 | 8930 |
| 1729023960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728937560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728678360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728591960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728505560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728419160 | 1.81 | -0.02 | -1.09 | 1.81 | 1.81 | 1.81 | 10016 |
| 1728332820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1728073620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727987220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727900820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727814420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727728020 | 1.83 | -0.03 | -1.61 | 1.83 | 1.83 | 1.83 | 200 |
| 1727468760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1727382360 | 1.86 | -0.02 | -1.06 | 1.86 | 1.86 | 1.86 | 1500 |
| 1727296020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727209620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727123220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726864020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726777620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726691220 | 1.88 | 0 | 0.11 | 1.88 | 1.88 | 1.88 | 2243 |
| 1726604760 | 1.878 | -0.06 | -3.20 | 1.878 | 1.878 | 1.878 | 300 |
| 1726518360 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1726259160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1726172760 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1726086360 | 1.94 | 0.1 | 5.21 | 1.94 | 1.94 | 1.94 | 400 |
| 1725999960 | 1.844 | 0 | 0.00 | 1.844 | 1.844 | 1.844 | 0 |
| 1725913560 | 1.844 | 0 | 0.00 | 1.844 | 1.844 | 1.844 | 0 |
| 1725654360 | 1.844 | 0.06 | 3.60 | 1.844 | 1.844 | 1.844 | 50 |
| 1725567960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725481560 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725395160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725308760 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725049560 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724963160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724876760 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724790360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724703960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724444760 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724358360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724271960 | 1.78 | 0.07 | 4.22 | 1.78 | 1.78 | 1.78 | 1780 |
| 1724137200 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1724050800 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1723791600 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
