Origin Enterprises (OIZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.125 | -4.51263537906 | 2.77 | 2.77 | 2.605 | 480 | 2.70888889 | DE |
4 | -0.195 | -6.8661971831 | 2.84 | 2.9 | 2.605 | 891 | 2.76271758 | DE |
12 | -0.445 | -14.4012944984 | 3.09 | 3.115 | 2.605 | 1132 | 2.91084681 | DE |
26 | -0.505 | -16.0317460317 | 3.15 | 3.52 | 2.605 | 2687 | 3.21013357 | DE |
52 | -0.795 | -23.1104651163 | 3.44 | 3.52 | 2.605 | 2210 | 3.16848974 | DE |
156 | -0.545 | -17.0846394984 | 3.19 | 3.52 | 2.605 | 2232 | 3.1712903 | DE |
260 | -0.545 | -17.0846394984 | 3.19 | 3.52 | 2.605 | 2232 | 3.1712903 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.