Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 0.1182 | Low High |
|||||
| Day Low | 0.1182 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextGen Food Robotics Corp | O83 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -7.80% | 0.1182 | 05:19:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1182 | 0.1182 | 0.1182 | 0.1282 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 150 | - | 0.0779 - 0.4949 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:19:06 | 150 | 0.1182 € | EUR |
NextGen Food Robotics News
Loading Messages....
Historical O83 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1328 | 0.1328 | 0.111 | 0.114347 | 28,456 | -0.0146 | -10.99% |
| 1 Month | 0.1482 | 0.1498 | 0.111 | 0.124144 | 31,730 | -0.03 | -20.24% |
| 3 Months | 0.1083 | 0.162 | 0.0821 | 0.11363 | 50,651 | 0.0099 | 9.14% |
| 6 Months | 0.17 | 0.2163 | 0.0779 | 0.126758 | 83,228 | -0.0518 | -30.47% |
| 1 Year | 0.4879 | 0.4949 | 0.0779 | 0.198997 | 109,603 | -0.3697 | -75.77% |
| 3 Years | 0.4879 | 0.4949 | 0.0779 | 0.198997 | 109,603 | -0.3697 | -75.77% |
| 5 Years | 0.4879 | 0.4949 | 0.0779 | 0.198997 | 109,603 | -0.3697 | -75.77% |
