Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextGen Food Robotics Corp | O83 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0028 | -2.38% | 0.115 | 02:17:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.1178 |
O83 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1294 | 0.1298 | 0.1102 | 0.115815 | 35,196 | -0.0144 | -11.13% |
| 1 Month | 0.1122 | 0.1368 | 0.1102 | 0.115532 | 22,833 | 0.0028 | 2.50% |
| 3 Months | 0.1101 | 0.162 | 0.0821 | 0.113441 | 50,341 | 0.0049 | 4.45% |
| 6 Months | 0.1199 | 0.2163 | 0.0779 | 0.124064 | 77,883 | -0.0049 | -4.09% |
| 1 Year | 0.4879 | 0.4949 | 0.0779 | 0.197487 | 107,045 | -0.3729 | -76.43% |
| 3 Years | 0.4879 | 0.4949 | 0.0779 | 0.197487 | 107,045 | -0.3729 | -76.43% |
| 5 Years | 0.4879 | 0.4949 | 0.0779 | 0.197487 | 107,045 | -0.3729 | -76.43% |
O83 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.122 | 0.0068 | 5.90% | 0.1102 | 0.1268 | 0.1102 | 30,494 |
| May 16 2024 | 0.1152 | -0.0058 | -4.79% | 0.1102 | 0.1288 | 0.1102 | 73,480 |
| May 15 2024 | 0.121 | 0.0108 | 9.80% | 0.1102 | 0.1278 | 0.1102 | 18,250 |
| May 14 2024 | 0.1102 | -0.0012 | -1.08% | 0.1102 | 0.1102 | 0.1102 | 600 |
| May 13 2024 | 0.1114 | -0.0088 | -7.32% | 0.1294 | 0.1298 | 0.1112 | 53,154 |
| May 10 2024 | 0.1202 | 0.002 | 1.69% | 0.1102 | 0.1202 | 0.1102 | 2,025 |
| May 09 2024 | 0.1182 | 0.005 | 4.42% | 0.1182 | 0.1182 | 0.1182 | 150 |
| May 08 2024 | 0.1132 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1132 | 8,413 |
| May 07 2024 | 0.1132 | 0.00 | 0.00% | 0.117 | 0.1252 | 0.1132 | 30,000 |
| May 06 2024 | 0.1132 | -0.0116 | -9.29% | 0.1298 | 0.1298 | 0.1132 | 73,217 |
| May 03 2024 | 0.1248 | 0.0088 | 7.59% | 0.1298 | 0.1298 | 0.1248 | 8,800 |
| May 02 2024 | 0.116 | -0.0168 | -12.65% | 0.1328 | 0.1328 | 0.111 | 21,849 |
| Apr 30 2024 | 0.1328 | 0.0206 | 18.36% | 0.1298 | 0.1328 | 0.1298 | 12,000 |
| Apr 29 2024 | 0.1122 | -0.002 | -1.75% | 0.119 | 0.1262 | 0.1122 | 42,410 |
| Apr 26 2024 | 0.1142 | 0.001 | 0.88% | 0.1132 | 0.1186 | 0.1132 | 13,150 |
| Apr 25 2024 | 0.1132 | 0.00 | 0.00% | 0.1136 | 0.116 | 0.1132 | 8,400 |
| Apr 24 2024 | 0.1132 | -0.0166 | -12.79% | 0.1132 | 0.1368 | 0.1132 | 16,790 |
| Apr 23 2024 | 0.1298 | 0.0112 | 9.44% | 0.1298 | 0.1298 | 0.1298 | 5,000 |
| Apr 22 2024 | 0.1186 | 0.0064 | 5.70% | 0.1122 | 0.1186 | 0.1122 | 15,650 |
