NVE Corp (NVK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.5 | -10.1351351351 | 74 | 74 | 65.5 | 130 | 69.71794872 | DE |
4 | -4.5 | -6.33802816901 | 71 | 74 | 65.5 | 95 | 69.92782152 | DE |
12 | -10 | -13.0718954248 | 76.5 | 76.5 | 65.5 | 91 | 71.07891332 | DE |
26 | -10 | -13.0718954248 | 76.5 | 76.5 | 65.5 | 91 | 71.07891332 | DE |
52 | -10 | -13.0718954248 | 76.5 | 76.5 | 65.5 | 91 | 71.07891332 | DE |
156 | -10 | -13.0718954248 | 76.5 | 76.5 | 65.5 | 91 | 71.07891332 | DE |
260 | -10 | -13.0718954248 | 76.5 | 76.5 | 65.5 | 91 | 71.07891332 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.