NVE Corp (NVK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 2.12765957447 | 70.5 | 72 | 70.5 | 60 | 72 | DE |
4 | 3 | 4.34782608696 | 69 | 72 | 68 | 29 | 70.91860465 | DE |
12 | 5.5 | 8.27067669173 | 66.5 | 81 | 65 | 36 | 73.0171875 | DE |
26 | -4.5 | -5.88235294118 | 76.5 | 81 | 65 | 66 | 71.09613885 | DE |
52 | -4.5 | -5.88235294118 | 76.5 | 81 | 65 | 66 | 71.09613885 | DE |
156 | -4.5 | -5.88235294118 | 76.5 | 81 | 65 | 66 | 71.09613885 | DE |
260 | -4.5 | -5.88235294118 | 76.5 | 81 | 65 | 66 | 71.09613885 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.