ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NVE Corp

NVE Corp (NVK)

72.00
-0.50
(-0.69%)
Closed September 29 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
72.00
Bid
71.50
Ask
72.50
Volume
30
71.50 Day's Range 71.50
65.00 52 Week Range 81.00
Previous Close
72.50
Open
71.50
Last Trade
30
@
71.5
Last Trade Time
Average Volume (3m)
36
Financial Volume
-
VWAP
-

NVK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.1276595744770.57270.56072DE
434.347826086966972682970.91860465DE
125.58.2706766917366.581653673.0171875DE
26-4.5-5.8823529411876.581656671.09613885DE
52-4.5-5.8823529411876.581656671.09613885DE
156-4.5-5.8823529411876.581656671.09613885DE
260-4.5-5.8823529411876.581656671.09613885DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
capgain capgain 1 minute ago
It was very funny! Good morning.
capgain capgain 2 minutes ago
How is it there, Larry? That was an ugly storm for many.
Reluctant Observer Reluctant Observer 4 minutes ago
Hey, could somebody explain why this is different from any other crypto company minting their own stable coin? I always do all my own research but it’s three in the morning my time and I’ve seen this fact a couple times lately and it’s throwing me a bit is it a situation like bitcoin or they have to
XRPUSD
capgain capgain 5 minutes ago
Dr. John (feat. Jeff Healey) - 'Iko Iko' - Night Music '88

https://www.youtube.com/watch?v=R9BseDs6mco
weedtrader420 weedtrader420 6 minutes ago
XRP 🤑🫱Louis Armstrong What A Wonderful World
XRPUSD
capgain capgain 7 minutes ago
Kelley's Heroes, "Born to Boogie" live at Robert's Western World, Nashville, TN. 06-26-2024

https://www.youtube.com/watch?v=LHOdNTxiP2g
StayHumble StayHumble 7 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
DigitalAdventurer30 DigitalAdventurer30 8 minutes ago
Hey everyone,
I’ve been reading through some of the posts about crypto scams, and unfortunately, I have my own story to add. A few months ago, I lost quite a bit of crypto to a scam. I tried reaching out to the exchange and my bank, but no luck—everything just felt like a dead end.
Rec
CRYP
TMaga TMaga 8 minutes ago
The delisting will come fast with no income for HCMC. Exactly how Holman planned the whole SCAM.
Our HCMC shares will simply disappear.
HCMC
capgain capgain 8 minutes ago
Dierks Bentley - American Girl (Official Music Video)

https://www.youtube.com/watch?v=X5QJvZONiow
Reluctant Observer Reluctant Observer 9 minutes ago
✊👊💪💪💪💪👊
XRPUSD
ProphetWizard73 ProphetWizard73 9 minutes ago
BloomZ's focus on VTuber services and virtual character management aligns well with the growing demand for virtual influencers and content creation platforms, which could provide further growth opportunities in the future!
BLMZ
Slow waiter Slow waiter 9 minutes ago
Where do you find a complete list of all shareholders? Maybe there is not one for public viewing ?
TMMI
capgain capgain 10 minutes ago
Running Down a Dream

https://www.youtube.com/watch?v=vVKkhWPkE4E
StayHumble StayHumble 10 minutes ago
Huzzah!✅$UBQU eliminates $2,000,000 of total debt last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
capgain capgain 11 minutes ago
I don't think you're missing anything.

JMO.
weedtrader420 weedtrader420 11 minutes ago
XRP ✊😻🫱 LOVE ME TENDER
XRPUSD
Slow waiter Slow waiter 12 minutes ago
Hypothetically - what does one think would happen? Would tmmi make items for her company Global and remain one company? Or would tmmi become Global? If so what would that do for PPS? I am thinking she would do what would make Tmmis pps get off the pink. What is essentially the best case scenario mov
TMMI
capgain capgain 14 minutes ago
Ringo Starr and Steve Lukather (Toto) - Africa / Rosanna / Hold The Line [live 2019]

https://www.youtube.com/watch?v=7CsRgAJRoko
jtaylor042 jtaylor042 14 minutes ago
I am aware of how contingency contracts work.

I am also aware that if a corporate officer thinks they are going to destroy shareholder capital in some "it may work" scheme as you intimate and recoup it later, that person would be, at best, not smart and at worst a criminal who shoul
NWBO
weedtrader420 weedtrader420 15 minutes ago
BITCOIN XRP DOGEX Harold Melvin Wake Up Everybody 🫲🤑🫱
BTCUSD
SPANISH_gladiator SPANISH_gladiator 15 minutes ago
wellcome
RMTD
edbi46 edbi46 15 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Bad news for the longs. BIEL IS DEAD.&#x
SAI WBA

Your Recent History

Delayed Upgrade Clock