![NAPCO Security Technologies Inc](/common/images/company/TG_NS1.png)
NAPCO Security Technologies Inc (NS1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.83 | -3.71875635034 | 49.21 | 49.21 | 46.01 | 123 | 47.04810811 | DE |
4 | -0.02 | -0.042194092827 | 47.4 | 49.81 | 44.56 | 102 | 46.6597619 | DE |
12 | 10.73 | 29.2769440655 | 36.65 | 49.81 | 36.229999 | 173 | 42.50034776 | DE |
26 | 15.58 | 48.9937106918 | 31.8 | 49.81 | 29.6 | 185 | 39.64644127 | DE |
52 | 24.58 | 107.807017544 | 22.8 | 49.81 | 17 | 243 | 30.01569812 | DE |
156 | 24.58 | 107.807017544 | 22.8 | 49.81 | 17 | 243 | 30.01569812 | DE |
260 | 24.58 | 107.807017544 | 22.8 | 49.81 | 17 | 243 | 30.01569812 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.