ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,943.06
      1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Netfonds AG (NF4) Quote

      Netfonds AG

      Netfonds AG (NF4)

      TG
      42.80
      -0.400001
      (-0.93%)
      Closed July 27 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      42.80
      Bid
      42.20
      Ask
      43.40
      Volume
      35
      42.20 Day's Range 42.20
      35.60 52 Week Range 50.00
      Market Cap
      99.694M
      Previous Close
      43.20
      Open
      42.20
      Last Trade
      35
      @
      42.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      311
      Shares Outstanding
      2,329,310
      Dividend Yield
      0.58%
      PE Ratio
      407.55
      Earnings Per Share (EPS)
      0.11
      Revenue
      75.61M
      Net Profit
      247k

      About Netfonds AG

      Sector
      Ins Agents,brokers & Service
      Industry
      Ins Agents,brokers & Service
      Website
      www.netfonds.de
      Headquarters
      Hamburg, Deu
      Founded
      1970
      Netfonds AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker NF4. The last closing price for Netfonds was 43.20 €. Over the last year, Netfonds shares have traded in a share price range of 35.60 € to 50.00 €.

      Netfonds currently has 2,329,310 shares outstanding. The market capitalization of Netfonds is 100.63 € million. Netfonds has a price to earnings ratio (PE ratio) of 407.55.

      NF4 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.800001-1.834864678943.643.642.222643.07178666DE
      4-1.800001-4.0358766816144.645.242.224943.87160928DE
      12-1.600001-3.6036058558644.446.44231144.3501827DE
      26-0.400001-0.92592824074143.2504224245.1553927DE
      522.3999995.9405915841640.45035.627142.91631672DE
      1568.79999925.88235345433.247642.66665691DE
      26021.19999998.148143518521.65417.857835.26435808DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      jeunke22 jeunke22 33 seconds ago
      Remember the times many here were bitching on Dan Kehler? How could Niocorp sell out that cheap? NB shares for our new director: SPAC didn’t work out. Kehler put his money into Niocorp.
      None of our board members, that includes Kehler, have sold any shares.
      I remember my discussions
      NB
      Fire_starter Fire_starter 35 seconds ago
      WORLD-WIDE BREAKOUT🔥🔥🔥🔥🔥

      TransCode Therapeutics Reports Positive Data from First-in-Human Clinical Study Using Novel Lead Therapeutic Candidate, TTX-MC138

      BOSTON, May 29, 2024 (GLOBE NEWSWIRE) -- TransCode Therapeutics, Inc. (NASD
      RNAZ
      learningcurve2020 learningcurve2020 41 seconds ago
      You can almost hear the "Thundering herds"!
      NWBO
      back2basics back2basics 47 seconds ago
      Those two big oceans separating us from Asia and Europe no longer act as the moat around our castle. They are too easily breached."

      Well put, K-Lady. And they haven't for a long time. In'42 & '43 there were over 400 consecutive days when torpedoed ships could be seen burning off the
      hssbwwmp hssbwwmp 1 minute ago
      More on the many Aegis investor losses including SBFM:

      https://www.linkedin.com/pulse/aegis-capital-farm-to-table-securities-fraud-purveyor-craig-mccann-gjose
      SBFM
      Biowatch Biowatch 1 minute ago
      posting YouTube videos tends to be a challenge in general. You have to use [YT] (insert YouTube code here but make sure you delete the space before the identification code in order to make it work, then add) [/yt]
      delerious1 delerious1 2 minutes ago
      I always wonder why the so called truth telling Bashers are so angry at regular shareholders and stock traders
      capgain capgain 3 minutes ago
      Pretty good stuff :)
      Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
      I did experience the website locking up on me yesterday.
      learningcurve2020 learningcurve2020 3 minutes ago
      They deleted my post:

      Bio---- is absurd. Also, unless I missed it, nowhere in the filings does it say LP has ownership by way of Toucan in the UK CDMO, and during the ASM Les went out of his way not to mention it only saying they have a special relationship, or whatever it was he said
      ASM CDMO
      tat4tat tat4tat 4 minutes ago
      Disappointing response to Verizon news especially on a day when Dow was up over 800. Expected much more. Earnings next month shoud help.
      SYTA
      ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
      It’s pure ignorance really
      Biowatch Biowatch 4 minutes ago
      Not sure what this is about…
      mmayr mmayr 5 minutes ago
      I often have a difficult time posting videos on my thread: https://investorshub.advfn.com/All-Star-Economic-News-2434. Sometimes IHub locks up. This has happened to me on a couple of different computer systems. I'm not sure if it is because I have multiple windows open or if it is a concern with
      Sims1212 Sims1212 5 minutes ago
      Be careful don't laugh too hard you may tinkle in your Depends pillow biter.Now go plug the holes in your canoe lmfao
      SHIBUSD
      Susie924 Susie924 5 minutes ago
      That’s amazing.
      janice shell janice shell 5 minutes ago
      Your point, whatever it is, might be clearer if you'd explain you removed original content that DID violate the TOU.
      capgain capgain 6 minutes ago
      Love it!
      sage4 sage4 6 minutes ago
      You both are sick!
      AVXL
      janice shell janice shell 6 minutes ago
      Ohhhh.... I see. That makes sense.
      Chartmaster Chartmaster 7 minutes ago
      Thinkin 18-23 next week could be buyin OP
      HIRU
      hssbwwmp hssbwwmp 7 minutes ago
      A current investigation of Aegis and SBFM:
      https://klaymantoskes.com/investigations/sunshine-biopharma-inc-aegis-capital-investor-loss-investigation/
      SBFM
      DewDiligence DewDiligence 7 minutes ago
      During the time it is in the body, the drug can do its job… Some drugs continue to do their job long after they have been excreted; botulinum toxins are one such example—see #msg-174821940.
      capgain capgain 8 minutes ago
      Love to hear that news Gmen.

      Your Recent History

      TG
      NF4
      Netfonds
      Delayed Upgrade Clock