Netfonds AG Historical Data - NF4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	43.8	1	2.34	43.8	43.8	43.8	13
1718915160	42.799999	0.2	0.47	42.799999	42.799999	42.799999	150
1718828820	42.6	-0.4	-0.93	42.6	42.6	42.6	10
1718742360	43	0.2	0.47	43	43	43	45
1718656020	42.799999	-0.2	-0.47	42.799999	42.799999	42.799999	50
1718396820	43	0.2	0.47	43	43	43	20
1718310420	42.799999	-0.6	-1.38	42.799999	42.799999	42.799999	4
1718224020	43.4	0	0.00	43.4	43.4	43.4	0
1718137620	43.4	-0.2	-0.46	43.8	43.8	43.4	137
1718051220	43.6	0	0.00	43.6	43.6	43.6	0
1717792020	43.6	0.6	1.40	42	43.6	42	145
1717705620	43	-1	-2.27	43	43.2	43	680
1717619220	44	-1	-2.22	44.6	44.6	44	150
1717532820	45	0	0.00	45.6	46	45	3270
1717446420	45	-1.4	-3.02	45	45	45	73
1717187220	46.4	1.4	3.11	45.8	46.4	44	77
1717100820	45	0.4	0.90	44.4	45	44	500
1717014420	44.6	0.2	0.45	44.6	44.6	44.6	76
1716927960	44.4	0	0.00	44.4	44.4	44.4	0
1716841560	44.4	-0.2	-0.45	44	44.4	44	220
1716582420	44.6	0	0.00	44.4	44.6	44.4	338
1716496020	44.6	0.2	0.45	43.6	44.6	43	1806
1716409620	44.4	-0.2	-0.45	44.4	44.4	44.4	4
1716323160	44.6	0.2	0.45	44.4	44.6	44.4	1250
1716236820	44.4	0	0.00	44.4	44.4	44.4	0
1715977620	44.4	0.6	1.37	44.6	44.6	44.4	385
1715891220	43.8	0	0.00	43.8	43.8	43.8	0
1715804820	43.8	-0.2	-0.45	43.8	43.8	43.8	100
1715718420	44	0.2	0.46	44	44	44	100
1715632020	43.8	0	0.00	43.8	43.8	43.8	0
1715372820	43.8	0	0.00	43.8	43.8	43.8	0
1715286420	43.8	-0.2	-0.45	44.4	44.4	43.8	240
1715200020	44	0	0.00	44	44	44	0
1715113620	44	-0.4	-0.90	44.2	44.2	44	275
1715027220	44.4	0	0.00	44.4	44.4	44.4	100
1714767960	44.4	0	0.00	44.4	44.4	44.4	0
1714681560	44.4	0.4	0.91	44	44.4	44	188
1714508820	44	-1.6	-3.51	44	44	44	277
1714422420	45.6	-2	-4.20	47.2	47.2	45.6	773
1714163220	47.6	0.6	1.28	47.6	47.6	47.6	200
1714076820	47	-0.6	-1.26	47	47	47	67
1713990420	47.6	1.2	2.59	47.6	47.6	47.6	30
1713903960	46.4	-0.8	-1.69	46.4	46.4	46.4	10
1713817560	47.2	0.6	1.29	47	47.2	47	56
1713558420	46.6	-0.2	-0.43	46.8	46.8	46.6	228
1713472020	46.8	0.4	0.86	46.8	46.8	46.8	75
1713385620	46.4	0	0.00	46.4	46.4	46.4	200
1713299220	46.4	1.6	3.57	46.2	46.4	46.2	125
1713212820	44.8	-0.4	-0.88	45	45	44.8	166
1712953620	45.2	-0.6	-1.31	45.2	45.2	45.2	8
1712867160	45.8	0	0.00	45.8	45.8	45.8	0
1712780760	45.8	0	0.00	45.8	45.8	45.8	0
1712694360	45.8	1	2.23	45.8	45.8	45.8	35
1712607960	44.8	0	0.00	44.8	44.8	44.8	6
1712348820	44.8	-1.4	-3.03	46	46.6	44.8	381
1712262360	46.2	-2.2	-4.55	48	48	46.2	530
1712175960	48.4	-1.6	-3.20	47.8	48.4	47.8	92
1712093220	50	0	0.00	50	50	50	0
1711661220	50	0	0.00	50	50	50	0
1711574820	50	1.2	2.46	49.6	50	49.6	215
1711488360	48.8	0	0.00	48.8	48.8	48.8	8
1711401960	48.8	1.4	2.95	48.4	48.8	48.4	400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Netfonds AG (NF4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Netfonds AG (NF4) Historical

Netfonds AG (NF4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE