Netfonds AG Historical Data - NF4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.800001	-1.8348646789	43.6	43.6	42.2	226	43.07178666	DE
4	-1.800001	-4.03587668161	44.6	45.2	42.2	249	43.87160928	DE
12	-1.600001	-3.60360585586	44.4	46.4	42	311	44.3501827	DE
26	-0.400001	-0.925928240741	43.2	50	42	242	45.1553927	DE
52	2.399999	5.94059158416	40.4	50	35.6	271	42.91631672	DE
156	8.799999	25.88235	34	54	33.2	476	42.66665691	DE
260	21.199999	98.1481435185	21.6	54	17.8	578	35.26435808	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	42.2	-0.6	-1.40	42.2	42.2	42.2	35
1721939220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1721852820	42.799999	-0.2	-0.47	43	43.2	42.799999	432
1721766420	43	-0.6	-1.38	43	43	43	20
1721679960	43.6	0.2	0.46	43.6	43.6	43.6	225
1721420760	43.4	0	0.00	43.4	43.4	43.4	0
1721334360	43.4	0.4	0.93	43.4	43.4	43.4	52
1721248020	43	-0.2	-0.46	43.4	43.4	43	154
1721161560	43.2	0.4	0.93	43.2	43.2	43	691
1721075160	42.799999	0.6	1.42	44.2	44.2	42.799999	327
1720815960	42.2	-2.8	-6.22	42.2	42.2	42.2	75
1720729620	45	0	0.00	45	45	45	0
1720643220	45	0.4	0.90	45	45	45	22
1720556760	44.6	-0.6	-1.33	44.6	44.6	44.6	50
1720470360	45.2	0	0.00	44.8	45.2	44.8	1113
1720211220	45.2	0.6	1.35	45.2	45.2	45.2	75
1720124820	44.6	0	0.00	44.6	44.6	44.6	0
1720038420	44.6	0	0.00	44.6	44.6	44.6	0
1719952020	44.6	0	0.00	44.6	44.6	44.6	0
1719865620	44.6	0.8	1.83	44.6	44.6	44.6	1
1719606420	43.8	0	0.00	43.8	43.8	43.8	0
1719520020	43.8	-0.6	-1.35	43.8	43.8	43.8	151
1719433620	44.4	0.4	0.91	44.2	44.4	44.2	22
1719347160	44	-1.6	-3.51	44	44	44	20
1719260820	45.6	1.8	4.11	44.8	45.6	44.8	30
1719001620	43.8	1	2.34	43.8	43.8	43.8	13
1718915160	42.799999	0.2	0.47	42.799999	42.799999	42.799999	150
1718828820	42.6	-0.4	-0.93	42.6	42.6	42.6	10
1718742360	43	0.2	0.47	43	43	43	45
1718656020	42.799999	-0.2	-0.47	42.799999	42.799999	42.799999	50
1718396820	43	0.2	0.47	43	43	43	20
1718310420	42.799999	-0.6	-1.38	42.799999	42.799999	42.799999	4
1718224020	43.4	0	0.00	43.4	43.4	43.4	0
1718137620	43.4	-0.2	-0.46	43.8	43.8	43.4	137
1718051220	43.6	0	0.00	43.6	43.6	43.6	0
1717792020	43.6	0.6	1.40	42	43.6	42	145
1717705620	43	-1	-2.27	43	43.2	43	680
1717619220	44	-1	-2.22	44.6	44.6	44	150
1717532820	45	0	0.00	45.6	46	45	3270
1717446420	45	-1.4	-3.02	45	45	45	73
1717187220	46.4	1.4	3.11	45.8	46.4	44	77
1717100820	45	0.4	0.90	44.4	45	44	500
1717014420	44.6	0.2	0.45	44.6	44.6	44.6	76
1716927960	44.4	0	0.00	44.4	44.4	44.4	0
1716841560	44.4	-0.2	-0.45	44	44.4	44	220
1716582420	44.6	0	0.00	44.4	44.6	44.4	338
1716496020	44.6	0.2	0.45	43.6	44.6	43	1806
1716409620	44.4	-0.2	-0.45	44.4	44.4	44.4	4
1716323160	44.6	0.2	0.45	44.4	44.6	44.4	1250
1716236820	44.4	0	0.00	44.4	44.4	44.4	0
1715977620	44.4	0.6	1.37	44.6	44.6	44.4	385
1715891220	43.8	0	0.00	43.8	43.8	43.8	0
1715804820	43.8	-0.2	-0.45	43.8	43.8	43.8	100
1715718420	44	0.2	0.46	44	44	44	100
1715632020	43.8	0	0.00	43.8	43.8	43.8	0
1715372820	43.8	0	0.00	43.8	43.8	43.8	0
1715286420	43.8	-0.2	-0.45	44.4	44.4	43.8	240
1715200020	44	0	0.00	44	44	44	0
1715113620	44	-0.4	-0.90	44.2	44.2	44	275
1715027220	44.4	0	0.00	44.4	44.4	44.4	100
1714767960	44.4	0	0.00	44.4	44.4	44.4	0
1714681560	44.4	0.4	0.91	44	44.4	44	188
1714508820	44	-1.6	-3.51	44	44	44	277
1714422420	45.6	-2	-4.20	47.2	47.2	45.6	773
1714163220	47.6	0.6	1.28	47.6	47.6	47.6	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Netfonds AG (NF4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Netfonds AG (NF4) Historical

Netfonds AG (NF4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History