Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netfonds AG | NF4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 43.40 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.00 | 43.00 | 43.00 | 43.40 | 43.40 |
NF4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 43.00 | 20 |
| Jun 13 2024 | 42.80 | -0.60 | -1.38% | 42.80 | 42.80 | 42.80 | 4 |
| Jun 12 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| Jun 11 2024 | 43.40 | -0.20 | -0.46% | 43.80 | 43.80 | 43.40 | 137 |
| Jun 10 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| Jun 07 2024 | 43.60 | 0.60 | 1.40% | 42.00 | 43.60 | 42.00 | 145 |
| Jun 06 2024 | 43.00 | -1.00 | -2.27% | 43.00 | 43.20 | 43.00 | 680 |
| Jun 05 2024 | 44.00 | -1.00 | -2.22% | 44.60 | 44.60 | 44.00 | 150 |
| Jun 04 2024 | 45.00 | 0.00 | 0.00% | 45.60 | 46.00 | 45.00 | 3,270 |
| Jun 03 2024 | 45.00 | -1.40 | -3.02% | 45.00 | 45.00 | 45.00 | 73 |
| May 31 2024 | 46.40 | 1.40 | 3.11% | 45.80 | 46.40 | 44.00 | 77 |
| May 30 2024 | 45.00 | 0.40 | 0.90% | 44.40 | 45.00 | 44.00 | 500 |
| May 29 2024 | 44.60 | 0.20 | 0.45% | 44.60 | 44.60 | 44.60 | 76 |
| May 28 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| May 27 2024 | 44.40 | -0.20 | -0.45% | 44.00 | 44.40 | 44.00 | 220 |
| May 24 2024 | 44.60 | 0.00 | 0.00% | 44.40 | 44.60 | 44.40 | 338 |
| May 23 2024 | 44.60 | 0.20 | 0.45% | 43.60 | 44.60 | 43.00 | 1,806 |
| May 22 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 44.40 | 4 |
| May 21 2024 | 44.60 | 0.20 | 0.45% | 44.40 | 44.60 | 44.40 | 1,250 |
| May 20 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| May 17 2024 | 44.40 | 0.60 | 1.37% | 44.60 | 44.60 | 44.40 | 385 |
| May 16 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
