CME Stock Quote MX4A - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

223.65

Bid

221.95

Ask

225.30

Volume

303

220.90 Day's Range 225.35

177.18 52 Week Range 233.80

Market Cap

80.595B

Previous Close

224.05

Open

221.65

Last Trade

225.35

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

637

Shares Outstanding

360,362,201

Dividend Yield

PE Ratio

26.21

Earnings Per Share (EPS)

8.95

Revenue

5.26B

Net Profit

3.23B

Sector

Security & Commodity Brokers

Industry

Security & Commodity Brokers

Website

www.cmegroup.com

Headquarters

Wilmington, Delaware, USA

Founded

CME Group Inc is listed in the Security & Commodity Brokers sector of the Tradegate (DE) with ticker MX4A. The last closing price for CME was 224.05 €. Over the last year, CME shares have traded in a share price range of 177.18 € to 233.80 €.

CME currently has 360,362,201 shares outstanding. The market capitalization of CME is 80.74 € billion. CME has a price to earnings ratio (PE ratio) of 26.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.2	-1.41062376019	226.85	228.95	220.9	402	224.37805666	DE
4	-1.15	-0.511565836299	224.8	228.95	215.95	387	223.08314171	DE
12	14.75	7.06079463858	208.9	233.8	200.8	637	223.45754755	DE
26	41.11	22.5210912677	182.54	233.8	177.68	408	214.21691639	DE
52	35.09	18.6094611795	188.56	233.8	177.18	334	205.15676213	DE
156	27.49	14.0140701468	196.16	233.8	157.68	172	201.73236616	DE
260	77.97	53.521416804	145.68	233.8	145.68	133	201.03762374	DE

MX4A - Frequently Asked Questions (FAQ)

What is the current CME share price?

The current share price of CME is 223.65 €

How many CME shares are in issue?

CME has 360,362,201 shares in issue

What is the market cap of CME?

The market capitalisation of CME is EUR 80.74B

What is the 1 year trading range for CME share price?

CME has traded in the range of 177.18 € to 233.80 € during the past year

What is the PE ratio of CME?

The price to earnings ratio of CME is 26.21

What is the cash to sales ratio of CME?

The cash to sales ratio of CME is 16.09

What is the reporting currency for CME?

CME reports financial results in USD

What is the latest annual turnover for CME?

The latest annual turnover of CME is USD 5.26B

What is the latest annual profit for CME?

The latest annual profit of CME is USD 3.23B

What is the registered address of CME?

The registered address for CME is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801

What is the CME website address?

The website address for CME is www.cmegroup.com

Which industry sector does CME operate in?

CME operates in the SECURITY & COMMODITY BROKERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M