Mutares SE & Co KGaA Historical Data - MUX

Company Name	Stock Ticker Symbol	Market	Type
Mutares SE & Co KGaA	MUX	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.95	2.32%	41.85	17:50:04

Open Price	Low Price	High Price	Close Price	Prev Close
41.05	40.80	41.95	41.85	40.90

MUX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.65	42.65	40.05	41.25	8,945	-0.80	-1.88%
1 Month	41.00	43.65	40.05	42.27	12,512	0.85	2.07%
3 Months	35.00	43.65	32.30	38.96	13,645	6.85	19.57%
6 Months	31.50	43.65	31.05	36.56	14,476	10.35	32.86%
1 Year	24.75	43.65	21.30	29.80	17,237	17.10	69.09%
3 Years	24.30	43.65	14.28	23.02	27,134	17.55	72.22%
5 Years	10.12	43.65	6.07	18.19	30,150	31.73	313.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	41.70	0.65	1.58%	41.05	41.95	40.80	4,785
May 23 2024	41.05	0.65	1.61%	40.80	41.05	40.25	5,536
May 22 2024	40.40	-0.80	-1.94%	41.20	41.25	40.05	11,055
May 21 2024	41.20	-0.95	-2.25%	41.95	41.95	40.70	12,713
May 20 2024	42.15	0.25	0.60%	41.90	42.35	41.80	4,537
May 17 2024	41.90	-0.75	-1.76%	42.65	42.65	41.30	10,885
May 16 2024	42.65	-0.15	-0.35%	42.50	42.80	41.95	4,874
May 15 2024	42.80	0.15	0.35%	42.80	43.20	41.90	7,337
May 14 2024	42.65	-0.45	-1.04%	43.35	43.35	42.30	7,683
May 13 2024	43.10	1.80	4.36%	41.60	43.45	41.20	18,260
May 10 2024	41.30	-1.15	-2.71%	42.50	42.75	40.85	20,192
May 09 2024	42.45	-0.95	-2.19%	43.20	43.40	42.05	7,453
May 08 2024	43.40	0.00	0.00%	43.15	43.45	43.05	10,808
May 07 2024	43.40	0.25	0.58%	43.30	43.50	42.50	20,363
May 06 2024	43.15	0.80	1.89%	42.75	43.65	42.75	14,747
May 03 2024	42.35	-0.50	-1.17%	42.85	43.00	42.35	13,975
May 02 2024	42.85	0.85	2.02%	42.25	42.85	42.00	11,766
Apr 30 2024	42.00	-0.15	-0.36%	42.35	42.55	41.80	19,691
Apr 29 2024	42.15	0.70	1.69%	42.00	42.35	41.70	24,963
Apr 26 2024	41.45	0.45	1.10%	41.00	41.90	41.00	10,881
Apr 25 2024	41.00	0.25	0.61%	40.75	41.40	40.25	8,549