Marathon Petro (MPN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11.38 | -8.20121072355 | 138.76 | 139.34 | 125.84 | 420 | 128.53786367 | DE |
4 | -24.2 | -15.9651669086 | 151.58 | 152.68 | 125.84 | 323 | 139.66769732 | DE |
12 | -19.08 | -13.0274477673 | 146.46 | 160.34 | 125.84 | 568 | 138.7532725 | DE |
26 | -33.3 | -20.7244212099 | 160.68 | 167.22 | 125.84 | 434 | 144.59518017 | DE |
52 | -11.03999 | -7.97571940296 | 138.41999 | 204 | 125.84 | 411 | 155.83120722 | DE |
156 | 71.16 | 126.574172892 | 56.22 | 204 | 55.88 | 333 | 125.11409122 | DE |
260 | 91.4 | 254.030016676 | 35.98 | 204 | 35.625 | 298 | 114.4031097 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.