Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tellurian Inc | MPLN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.1285 | -15.72% | 0.6889 | 16:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8005 | 0.6889 | 0.84 | 0.8174 |
MPLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5477 | 0.8799 | 0.5261 | 0.74062 | 73,776 | 0.1412 | 25.78% |
| 1 Month | 0.4182 | 0.8799 | 0.4161 | 0.645168 | 30,877 | 0.2707 | 64.73% |
| 3 Months | 0.636 | 0.8799 | 0.3733 | 0.549152 | 23,165 | 0.0529 | 8.32% |
| 6 Months | 0.566 | 0.95 | 0.329 | 0.600418 | 25,679 | 0.1229 | 21.71% |
| 1 Year | 1.10 | 1.23 | 0.329 | 0.642383 | 26,071 | -0.4111 | -37.37% |
| 3 Years | 1.10 | 1.23 | 0.329 | 0.642383 | 26,071 | -0.4111 | -37.37% |
| 5 Years | 1.10 | 1.23 | 0.329 | 0.642383 | 26,071 | -0.4111 | -37.37% |
MPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 0.8369 | 0.042 | 5.28% | 0.7799 | 0.8799 | 0.7648 | 172,453 |
| Jun 10 2024 | 0.7949 | 0.1049 | 15.20% | 0.74 | 0.7999 | 0.74 | 39,755 |
| Jun 07 2024 | 0.69 | 0.0616 | 9.80% | 0.6105 | 0.69 | 0.60 | 8,021 |
| Jun 06 2024 | 0.6284 | 0.0241 | 3.99% | 0.6336 | 0.6336 | 0.5261 | 79,202 |
| Jun 05 2024 | 0.6043 | 0.0802 | 15.30% | 0.5477 | 0.6056 | 0.535 | 69,450 |
| Jun 04 2024 | 0.5241 | 0.0641 | 13.93% | 0.4403 | 0.5241 | 0.4403 | 54,746 |
| Jun 03 2024 | 0.46 | 0.0196 | 4.45% | 0.466 | 0.47 | 0.46 | 7,181 |
| May 31 2024 | 0.4404 | -0.0116 | -2.57% | 0.4404 | 0.4404 | 0.4404 | 2,000 |
| May 30 2024 | 0.452 | 0.0022 | 0.49% | 0.4495 | 0.4648 | 0.4463 | 8,350 |
| May 29 2024 | 0.4498 | -0.0782 | -14.81% | 0.5303 | 0.5924 | 0.4492 | 89,920 |
| May 28 2024 | 0.528 | 0.0384 | 7.84% | 0.48 | 0.528 | 0.4594 | 6,919 |
| May 27 2024 | 0.4896 | -0.0214 | -4.19% | 0.4688 | 0.4896 | 0.4688 | 680 |
| May 24 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0.00 |
| May 23 2024 | 0.511 | -0.0078 | -1.50% | 0.4853 | 0.511 | 0.4853 | 7,690 |
| May 22 2024 | 0.5188 | 0.0058 | 1.13% | 0.5327 | 0.5327 | 0.5188 | 6,895 |
| May 21 2024 | 0.513 | -0.016 | -3.02% | 0.5599 | 0.5599 | 0.50 | 6,500 |
| May 20 2024 | 0.529 | 0.0136 | 2.64% | 0.4811 | 0.529 | 0.4811 | 180 |
| May 17 2024 | 0.5154 | 0.0387 | 8.12% | 0.4992 | 0.5178 | 0.4697 | 15,220 |
| May 16 2024 | 0.4767 | 0.0267 | 5.93% | 0.46 | 0.4936 | 0.4161 | 9,600 |
| May 15 2024 | 0.45 | 0.021 | 4.90% | 0.4182 | 0.45 | 0.4182 | 1,902 |
| May 14 2024 | 0.429 | 0.0391 | 10.03% | 0.388 | 0.429 | 0.3823 | 630 |
| May 13 2024 | 0.3899 | 0.0016 | 0.41% | 0.3909 | 0.3909 | 0.3899 | 8,800 |
