News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.395 | -2.25071225071 | 17.55 | 18.065 | 17.01 | 173 | 17.28098551 | DE |
| 4 | -1.935 | -10.1361969618 | 19.09 | 20.42 | 16.93 | 231 | 17.91359059 | DE |
| 12 | -14.165 | -45.2266922095 | 31.32 | 33.92 | 16.93 | 336 | 22.47724355 | DE |
| 26 | -30.665 | -64.1258887495 | 47.82 | 52.2 | 16.93 | 305 | 30.82972583 | DE |
| 52 | -61.745 | -78.257287706 | 78.9 | 79.2 | 16.93 | 302 | 44.99006808 | DE |
| 156 | -61.745 | -78.257287706 | 78.9 | 79.2 | 16.93 | 302 | 44.99006808 | DE |
| 260 | -61.745 | -78.257287706 | 78.9 | 79.2 | 16.93 | 302 | 44.99006808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 17.2 | -0.87 | -4.79 | 17.309999 | 17.309999 | 17.2 | 56 |
| 1721334420 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1721248020 | 18.065 | 0.69 | 3.94 | 18.065 | 18.065 | 18.065 | 80 |
| 1721161560 | 17.38 | 0.31 | 1.82 | 17.024999 | 17.38 | 17.01 | 193 |
| 1721075160 | 17.07 | -0.03 | -0.18 | 17.795 | 17.795 | 17.07 | 212 |
| 1720815960 | 17.1 | -0.62 | -3.47 | 17.55 | 17.55 | 17.1 | 205 |
| 1720729560 | 17.715 | 0.52 | 3.02 | 17.345 | 17.715 | 17.165 | 352 |
| 1720643220 | 17.195 | 0.27 | 1.57 | 16.945 | 17.265 | 16.945 | 1127 |
| 1720556760 | 16.93 | -0.07 | -0.41 | 17.105 | 17.105 | 16.93 | 31 |
| 1720470360 | 17 | -1.1 | -6.08 | 17.155 | 17.329999 | 17 | 176 |
| 1720211220 | 18.1 | -0.13 | -0.69 | 18.44 | 18.44 | 18.1 | 115 |
| 1720124820 | 18.225 | -0.14 | -0.76 | 18.225 | 18.225 | 18.225 | 50 |
| 1720038420 | 18.364999 | -0.41 | -2.18 | 18.69 | 18.69 | 18.364999 | 285 |
| 1719952020 | 18.774999 | -1.65 | -8.06 | 19.445 | 19.445 | 18.774999 | 37 |
| 1719865620 | 20.42 | 0.17 | 0.84 | 20.42 | 20.42 | 20.16 | 246 |
| 1719606420 | 20.25 | 2.01 | 10.99 | 19.89 | 20.25 | 19.89 | 58 |
| 1719520020 | 18.245 | 0 | 0.00 | 18.245 | 18.245 | 18.245 | 0 |
| 1719433620 | 18.245 | 0.15 | 0.80 | 18.2 | 18.245 | 18.2 | 27 |
| 1719347160 | 18.1 | -0.52 | -2.79 | 18.18 | 18.35 | 18.1 | 514 |
| 1719260820 | 18.62 | -0.81 | -4.17 | 18.7 | 18.899999 | 18.62 | 283 |
| 1719001620 | 19.43 | 0.68 | 3.65 | 19.09 | 19.43 | 19.09 | 167 |
| 1718915160 | 18.745 | 0.38 | 2.04 | 18.745 | 18.745 | 18.745 | 4 |
| 1718828820 | 18.37 | -0.37 | -1.95 | 18.37 | 18.37 | 18.37 | 73 |
| 1718742360 | 18.735 | 0.43 | 2.32 | 18.735 | 18.735 | 18.735 | 160 |
| 1718656020 | 18.309999 | -0.19 | -1.03 | 18.535 | 18.535 | 18.175 | 277 |
| 1718396820 | 18.5 | -0.75 | -3.90 | 18.95 | 18.95 | 18.5 | 160 |
| 1718310420 | 19.25 | -0.74 | -3.68 | 19.25 | 19.25 | 19.25 | 55 |
| 1718224020 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1718137620 | 19.985 | 0.4 | 2.02 | 19.44 | 19.985 | 19.44 | 112 |
| 1718051220 | 19.59 | -0.52 | -2.59 | 19.625 | 19.655 | 18.88 | 505 |
| 1717792020 | 20.11 | -0.2 | -0.98 | 20.18 | 20.34 | 19.989999 | 76 |
| 1717705620 | 20.309999 | 0.41 | 2.06 | 20.34 | 20.34 | 20.309999 | 230 |
| 1717619220 | 19.899999 | -2.87 | -12.60 | 22.04 | 22.04 | 18.17 | 2115 |
| 1717532820 | 22.77 | -0.97 | -4.09 | 22.77 | 22.77 | 22.77 | 290 |
| 1717446420 | 23.74 | 0.41 | 1.76 | 23.89 | 23.89 | 23.74 | 48 |
| 1717187220 | 23.33 | 0.14 | 0.60 | 24.01 | 24.14 | 23.33 | 928 |
| 1717100820 | 23.19 | 0.23 | 1.00 | 23.29 | 23.38 | 23.19 | 173 |
| 1717014420 | 22.96 | 0.22 | 0.97 | 22.56 | 22.96 | 22.56 | 63 |
| 1716928020 | 22.74 | 1.59 | 7.52 | 22.74 | 22.74 | 22.74 | 647 |
| 1716841560 | 21.149999 | 0.44 | 2.12 | 20.93 | 21.149999 | 20.93 | 35 |
| 1716582420 | 20.71 | -0.8 | -3.72 | 20.94 | 20.95 | 20.71 | 111 |
| 1716496020 | 21.51 | -1.01 | -4.48 | 22.73 | 22.95 | 21.51 | 149 |
| 1716409620 | 22.52 | 0.14 | 0.63 | 22.6 | 22.6 | 22.48 | 101 |
| 1716323160 | 22.38 | 0.38 | 1.73 | 22.39 | 22.39 | 22.37 | 106 |
| 1716236760 | 22 | -1.3 | -5.58 | 22.66 | 22.66 | 22 | 543 |
| 1715977620 | 23.3 | -0.43 | -1.81 | 23.46 | 23.56 | 23.22 | 1255 |
| 1715891220 | 23.73 | 0.46 | 1.98 | 23.26 | 23.73 | 23.26 | 19 |
| 1715804820 | 23.27 | -1.42 | -5.75 | 24.52 | 24.52 | 23.27 | 61 |
| 1715718420 | 24.69 | 0.41 | 1.69 | 23.6 | 25.01 | 23.45 | 232 |
| 1715631960 | 24.28 | 1.01 | 4.34 | 23.36 | 25 | 23.12 | 198 |
| 1715372820 | 23.27 | 0.2 | 0.87 | 23.55 | 23.67 | 23.27 | 168 |
| 1715286420 | 23.07 | -0.59 | -2.49 | 23.06 | 23.07 | 23.06 | 16 |
| 1715200020 | 23.66 | 0.29 | 1.24 | 23.64 | 23.66 | 23.64 | 30 |
| 1715113620 | 23.37 | -0.12 | -0.51 | 23.61 | 23.68 | 22.8 | 212 |
| 1715027220 | 23.49 | -1.06 | -4.32 | 24.71 | 24.93 | 23.26 | 1432 |
| 1714768020 | 24.55 | 0.11 | 0.45 | 24.34 | 24.55 | 23.67 | 67 |
| 1714681560 | 24.44 | -2.34 | -8.74 | 24.46 | 25.81 | 24.44 | 392 |
| 1714508820 | 26.78 | -6.25 | -18.92 | 28.38 | 28.38 | 24.55 | 2155 |
| 1714422420 | 33.03 | 1.41 | 4.46 | 31.71 | 33.92 | 31.55 | 1395 |
| 1714163220 | 31.62 | 0.43 | 1.38 | 31.32 | 31.62 | 31.3 | 46 |
| 1714076820 | 31.19 | 0.34 | 1.10 | 30.8 | 31.19 | 30.8 | 24 |
| 1713990420 | 30.85 | -0.29 | -0.93 | 31.6 | 31.6 | 30.85 | 84 |
| 1713903960 | 31.14 | 0.93 | 3.08 | 30.67 | 31.14 | 30.67 | 53 |
| 1713817560 | 30.21 | -0.15 | -0.49 | 30.33 | 30.33 | 30.21 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
