Goldquest Mining Stock Quote M1W - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Goldquest Mining Corp. (M1W) Quote

Goldquest Mining Corp. (M1W)

0.196

0.004

(2.08%)

Closed December 03 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.196

Bid

0.188

Ask

0.204

Volume

0.00

0.00 Day's Range 0.00

0.061 52 Week Range 0.206

Previous Close

0.192

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

16,140

Financial Volume

-

VWAP

-

GoldQuest Completes C$8.7 Million Private Placement

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- GoldQuest Mining Corp. (TSXV:GQC, “GoldQuest” or the “Company”) is pleased to announce the successful completion of a non-brokered...

GoldQuest to Initiate Environmental Studies Application for its Romero Project in the Dominican Republic

VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- GoldQuest Mining Corp. (TSXV:GQC, “GoldQuest” or the “Company”) is pleased to announce that recent changes to the Dominican...

GoldQuest Announces Grant Of Stock Options

VANCOUVER, British Columbia, Sept. 18, 2023 (GLOBE NEWSWIRE) -- GoldQuest Mining Corp. (TSXV:GQC, “GoldQuest” or the “Company”) announces that the board of directors of the Company has...

Note of Condolences for the Passing of GoldQuest Mining Founder David Hall

VANCOUVER, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- GoldQuest Mining Corp. (TSXV: GQC “GoldQuest” or the “Company”) is deeply saddened to hear about the passing of David Hall, the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-4.85436893204	0.206	0.206	0.182	2275	0.18909524	DE
4	0.056	40	0.14	0.206	0.123	15711	0.16081782	DE
12	0.029	17.3652694611	0.167	0.206	0.103	16140	0.15081443	DE
26	0.058	42.0289855072	0.138	0.206	0.103	14557	0.15131914	DE
52	0.1255001	178.014578744	0.0704999	0.206	0.061	13884	0.1362835	DE
156	0.1475	304.12371134	0.0485	0.206	0.0445	13075	0.13006724	DE
260	0.1475	304.12371134	0.0485	0.206	0.0445	13075	0.13006724	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
213Vow ASA	0.239 € (75.74%)	868.47k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
0IU0Us Critical Metals Corp	0.059 € (72.51%)	994.18k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.44 € (-36.71%)	5.91M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.041 € (30.57%)	14.71M
D7GNel ASA	0.2488 € (-1.66%)	9.18M
AXIAtos SE	0.44 € (-36.71%)	5.91M
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
REBArafura Rare Earths Ltd	0.0739 € (-2.76%)	2.32M

JustJack

JustJack 4 minutes ago

Package Theft Prevention Feature in RADCam. LOL 🤣

This device needs Shareholder Theft Prevention.

Money4Nothing-M4N

Money4Nothing-M4N 4 minutes ago

Wow. He's such a weasel. He even sounds like one. He stabs Kim in the back and forces him to the retail market saying that it can't be done with worms. Now the weasel is all about worms.

But, I guess we owe him our gratitude. If he hadn't torpedoed the silkworm idea in front of t

weedtrader420

weedtrader420 6 minutes ago

nosfelle

nosfelle 6 minutes ago

Highest transaction per second on Cardano
https://coinmarketcap.com/community/articles/674f2646457ccb0763314d0d/

JustJack

JustJack 6 minutes ago

One day closer to the inevitable reverse split.

15 BILLION shares (to dilute) will not last very long at this rate.

POS share selling scheme to enrich the CEO, his friends and family IMO.

fwb

fwb 7 minutes ago

NVDA is BoB
BEST of BRED
The rest of the CHIP (FAKERS) MAKERS are try to catch up to NVDA.

gfp927z

gfp927z 8 minutes ago

Bar, >> sell them the moment a cloud appears

fuagf

fuagf 8 minutes ago

Zelensky willingness to give up occupied territory for NATO membership, i agree, feels the right way forward now.

dbergh

dbergh 8 minutes ago

https://youtu.be/zRutPKIutfg?si=tGL2RXuWoKwDyX0M

Invest-in-America

Invest-in-America 9 minutes ago

HRTX: Nice ALERT, King Georgie-The-18th!!!

uber darthium

uber darthium 10 minutes ago

They think it’s still worth something

Toilet paper has more value and more easily traded

weedtrader420

weedtrader420 10 minutes ago

Within three years will be SHIBA Kings

delerious1

delerious1 10 minutes ago

Yes I finally had to use the Ignore feature....thankyou iHub for that

SecondLife

SecondLife 10 minutes ago

I’m with you Lakers. Crypto will be king thru the 1st quarter of next year. That’s where most of my focus will be. I have a few bags in the OTC… actually too many and they all suck right now, especially with tax season here. So, I’m all in crypto for now. Wishing you all the best. Be well

TradingCharts

TradingCharts 10 minutes ago

Oscar L. Martin

Read the full story
https://www.linkedin.com/posts/oscarlmartin_china-is-very-close-to-cracking-the-ultimate-activity-7269708207898456066-Bfpw?utm_source=share&utm_medium=member_desktop
China is very close to cracking the ultimate source of cheap and a

elvisonfire

elvisonfire 11 minutes ago

so ur saying the circulating supply shows the total after burns??

bri123

bri123 11 minutes ago

No, its pretty good. Let us see how he responds. But he would have to say to all the debt-holders - Hey guys, can you guys agree to not get paid for awhile? I doubt they would go for that. Maybe he can find some way to buy them out, but I would be surprised if that happens, especially for a company

DMC8

DMC8 11 minutes ago

https://stocktwits.com/SanDiegoLiving/message/594962387

Schrodingers Cat

Schrodingers Cat 11 minutes ago

Dec 3 short volumes: CODX 54%, FLGT 58%, QDEL 48%, VERU 50%.

weedtrader420

weedtrader420 11 minutes ago

🍴🐳🎅🚀

learningcurve2020

learningcurve2020 12 minutes ago

I'll never forget that name.

XMaster2023

XMaster2023 12 minutes ago

WTF HL I thought you were never going to post again?

getmoreshares

getmoreshares 12 minutes ago

yes =we see it-- and we ignoring all the NOISE and others nonsense.

Goldquest Mining

Delayed Upgrade Clock