ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (LYS5)

104.7765
-0.1101
( -0.10% )
Updated: 07:27:09
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
104.7765
Bid
104.7751
Ask
104.8099
Volume
1
104.7765 Day's Range 104.7765
0.00 52 Week Range 0.00
Previous Close
104.8866
Open
104.7765
Last Trade
1
@
104.7765
Last Trade Time
03:30:18
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSPRWJasper Therapeutics Inc
$ 0.3074
(98.32%)
2
VMARVision Marine Technologies Inc
$ 2.88
(89.47%)
21.01M
BAERBridger Aerospace Group Holdings Inc
$ 4.20
(50.54%)
9.01M
AKYAAkoya BioSciences Inc
$ 4.00
(50.38%)
749.83k
FAMIFarmmi Inc
$ 0.475
(45.62%)
8.35M
IGMSIGM Biosciences Inc
$ 1.93
(-68.87%)
252.68k
XXII22nd Century Group Inc
$ 5.55
(-31.48%)
8.2k
AVDLAvadel Pharmaceuticals PLC
$ 7.95
(-25.63%)
4.85k
WMPNWilliam Penn Bancorporation
$ 9.01
(-22.99%)
1
CURRCurrenc Group Inc
$ 3.02
(-22.96%)
205.72k
VMARVision Marine Technologies Inc
$ 2.88
(89.47%)
21.01M
ZVSAZyVersa Therapeutics Inc
$ 1.68
(42.37%)
16.57M
IINNInspira Technologies Oxy B H N Ltd
$ 1.25
(25.00%)
14.26M
GCTKGlucoTrack Inc
$ 0.13
(-6.34%)
10.39M
BAERBridger Aerospace Group Holdings Inc
$ 4.20
(50.54%)
9.01M

Discussion

View Full Feed
EclipseDefender58 EclipseDefender58 4 minutes ago
You have a link for this reference?
FNMA
thesmallguy thesmallguy 4 minutes ago
Yes, it's definitely possible.
ASII
kip128932156 kip128932156 5 minutes ago
https://x.com/billackman/status/1877691302323597434?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
tw0122 tw0122 5 minutes ago
AKYA QTRX merger  $4 + 50% 
AKYA
harr449 harr449 5 minutes ago
D-Wave Announces Fiscal Year 2024 Bookings Will Exceed $23 Million, Up Approximately 120% Over Fiscal Year 2023
First-ever customer purchase of D-Wave Advantage annealing quantum computing system in Q4 contributes to increased bookings and marks significant expansion of the company’s revenue
KULR
jay_tee jay_tee 5 minutes ago
No worries JMONEY said we have tons of free cash flow for unpaid bills, late fees, judgments, etc
RNVA
Lurker3 Lurker3 6 minutes ago
What a load of crapula and speculation based on nothing
LWLG
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
WING
Wingstop added to Best Ideas List at Wedbush
Wedbush added Wingstop to the firm's Best Ideas List. The firm views Wingstop as well-positioned to deliver mid-single digit same-store sales growth in 2025 given its attractive value proposition and perception, and sees continued gr
jimr1717 jimr1717 6 minutes ago
100% Correct
IFUS
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
WING
Wingstop added to Best Ideas List at Wedbush
Wedbush added Wingstop to the firm's Best Ideas List. The firm views Wingstop as well-positioned to deliver mid-single digit same-store sales growth in 2025 given its attractive value proposition and perception, and sees continued gr
harr449 harr449 6 minutes ago
D-Wave Announces Fiscal Year 2024 Bookings Will Exceed $23 Million, Up Approximately 120% Over Fiscal Year 2023
First-ever customer purchase of D-Wave Advantage annealing quantum computing system in Q4 contributes to increased bookings and marks significant expansion of the company’s revenue
QBTS
GetSeriousOK GetSeriousOK 7 minutes ago
A poster on Facebook wants to inform you that 71 hospitals in Taiwan are Actipatch/RecoveryRx customers! My reply to "Anonymous:" Why is all the Taiwan hype coming from shareholders? Why hasn't the company even MENTIONED Taiwan? Don't say it's because of a NDA.

And regarding the othe
BIEL
glenn1919 glenn1919 7 minutes ago
AKYA,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=AKYA&p=W&b=5&g=0&id=p86431144783
AKYA
Mojocash Mojocash 7 minutes ago
Go Trump!! There is around 100 ED'S ready to go......
cottonisking cottonisking 8 minutes ago
👉️Filed Feb 02 2009
Value $100,148,932.56
Claim #2430
👉️Creditor BANC OF AMERICA CREDIT PRODUCTS, INC.
Debtor 08-13555 Lehman Brothers Holdings Inc.
View
Creditor Address
TRANSFEROR: FCOMA LBU LLC
👉️C/O BOA MERRILL LYN
LEHNQ
Midwestrader Midwestrader 9 minutes ago
Yeah...it's the office bldg,the one they keep claiming in INND financials they are still in AND occupying the entire 2nd floor.

Look at this from Page 3:
Funds will be available for distribution to unsecured creditors.

Funds?? What funds? Oh yeah funds that will
INND
TheRealMrPirate TheRealMrPirate 9 minutes ago
Formerly #09072Q106 - FKA bioaq

Bankruptcy protection was not "dismissed" = The proceedings changed over from CCAA/Chapter 11 bankruptcy _to_ CCAA/ Chapter 15 bankruptcy - hard "Fact"

BioAmber Inc - Voided / BioAmber Canada - Dissolved / B
sctts sctts 9 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
71chris71 71chris71 11 minutes ago
Thank you for the update t 53 but if you have read correctly all the requirements it will not change much compared to the current legislation. The problem is Nixon! And his unwillingness to go back to the public! Today there are all the conditions to be public! The restaurants are fine and open but
Mojocash Mojocash 12 minutes ago
Are you saying it is not true?
georgejjl georgejjl 12 minutes ago
https://www.sciencedirect.com/science/article/pii/S2274580724006083?ref=cra_js_challenge&fr=RR-1
AVXL
georgejjl georgejjl 14 minutes ago
https://alz-journals.onlinelibrary.wiley.com/doi/10.1002/alz.090729
AVXL
Ace11 Ace11 15 minutes ago
Dido
AVXL
edbi46 edbi46 15 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
BMI MCF WBA

Your Recent History

Delayed Upgrade Clock