Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF Historical Data - LYS5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	104.5234	-0.55	-0.52	104.9051	105.2446	104.5234	357
1737667620	105.0699	-0.36	-0.34	105.0999	105.0999	105.0101	133
1737581220	105.4273	0.31	0.30	105.1801	105.4273	105.1349	1119
1737494820	105.1151	0.04	0.03	105.1149	105.1349	105.0051	422
1737408420	105.0799	-0.03	-0.02	104.9751	105.0899	104.9751	474
1737149220	105.1049	0.17	0.16	104.6729	105.1099	104.6729	214
1737062820	104.9351	0.01	0.01	104.8352	104.9599	104.8201	327
1736976420	104.9252	0.39	0.37	104.6544	104.9599	104.6151	232
1736890020	104.5401	-0.45	-0.43	104.6699	104.6699	104.5251	217
1736803620	104.9883	0.22	0.21	104.5799	104.9883	104.2777	272
1736544420	104.7699	-0.2	-0.19	104.7765	104.8149	104.7052	435
1736458020	104.9649	0.29	0.28	104.9999	105.0049	104.9254	48
1736371620	104.6721	-0.4	-0.38	105.0602	105.0948	104.6721	378
1736285220	105.0715	0.03	0.03	104.7938	105.1593	104.7938	1297
1736198820	105.0405	-0.27	-0.26	105.1352	105.2438	105.0405	255
1735939620	105.3138	-0.3	-0.29	105.4245	105.4443	105.2502	1505
1735853220	105.6152	0.18	0.17	105.1705	105.6952	105.1705	325
1735594020	105.4348	-0.02	-0.01	105.3915	105.4348	105.3915	230
1735334820	105.4501	-0.16	-0.15	105.9312	105.9312	105.4052	211
1734989220	105.6102	-0.12	-0.11	105.7147	106.0597	105.3302	585
1734730020	105.7256	0.14	0.13	105.7201	105.7848	105.6802	183
1734643620	105.5901	-0.18	-0.17	105.6451	105.6649	105.5401	275
1734557220	105.7698	0.03	0.03	105.7897	105.7897	105.7301	667
1734470820	105.7356	-0.08	-0.07	105.7451	105.8139	105.7251	433
1734384420	105.8148	0	0.00	105.3721	106.1099	105.3721	444
1734125220	105.8148	-0.27	-0.25	105.8001	105.8398	105.7757	446
1734038820	106.0849	-0.12	-0.11	106.0951	106.2299	105.9801	392
1733952420	106.2001	0.05	0.05	106.2199	106.2997	106.2001	79
1733866020	106.1502	0.03	0.03	105.7321	106.2349	105.7321	2322
1733779620	106.1199	0.03	0.03	106.0699	106.1199	106.0502	465
1733520420	106.0899	0.11	0.11	105.8903	106.1741	105.8903	75
1733434020	105.9752	-0.54	-0.51	106.1599	106.1599	105.916	380
1733347620	106.5184	0.34	0.32	106.0999	106.5184	105.8241	144
1733261220	106.1751	-0.46	-0.43	106.2251	106.2837	106.0972	1887
1733174820	106.631	0.6	0.57	106.2141	106.631	106.1751	81
1732915620	106.0287	0.52	0.49	105.9199	106.0287	105.8849	226
1732829220	105.5124	-0.16	-0.15	105.7551	105.8549	105.5124	78
1732742820	105.6749	0.16	0.15	105.6151	105.6749	105.5852	402
1732656420	105.5151	-0.46	-0.43	105.6201	105.6549	105.5151	165
1732570020	105.9721	0.44	0.41	106.0578	106.0578	105.2549	406
1732310820	105.5349	0.16	0.15	105.5751	105.6148	105.5102	347
1732224420	105.3748	-0.15	-0.14	105.2752	105.3748	105.1951	206
1732138020	105.5277	0.35	0.34	105.1048	105.5277	104.8046	448
1732051620	105.1751	-0.29	-0.27	104.8252	105.4448	104.8252	457
1731965220	105.4638	0.41	0.39	104.9281	105.6387	104.7058	562
1731705960	105.051	-0.13	-0.12	105.2438	105.2438	105.0502	80
1731619560	105.1802	0.22	0.21	105.0996	105.2099	105.0402	228
1731533160	104.9558	-0.28	-0.27	105.0947	105.0947	104.8852	296
1731446820	105.2398	0.07	0.07	105.1848	105.2649	105.1657	845
1731360420	105.1651	0.17	0.16	105.1048	105.1799	105.0651	1407
1731101220	104.9949	0.09	0.08	105.0049	105.0049	104.9102	192
1731014760	104.9099	0	0.00	104.7599	104.9099	104.6102	796
1730928360	104.9099	0.3	0.29	104.9001	104.9099	104.7952	1155
1730841960	104.6101	-0.74	-0.70	105.064	105.064	104.5402	535
1730755560	105.3462	0.56	0.54	105.1987	105.3462	104.2822	2075
1730496360	104.7848	0.23	0.22	104.7092	104.8848	104.7092	37
1730409960	104.5592	-0.42	-0.40	104.6051	104.6748	104.4852	407
1730323560	104.9836	-0.14	-0.13	105.0547	105.0547	104.2995	232
1730237160	105.1198	-0.55	-0.52	105.2348	105.3449	105.0701	134
1730150760	105.6677	0.47	0.45	105.3298	105.6677	104.9524	226
1729888020	105.1951	-0.27	-0.25	105.3198	105.3299	105.1951	324

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (LYS5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (LYS5) Historical

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (LYS5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP