News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 103.1551 | -0.41 | -0.39 | 102.9709 | 103.3498 | 102.9709 | 976 |
| 1721334360 | 103.5602 | 0.39 | 0.38 | 102.876 | 103.5602 | 102.876 | 237 |
| 1721248020 | 103.1701 | 0.32 | 0.31 | 103.2396 | 103.2497 | 103.1201 | 177 |
| 1721161560 | 102.8514 | -0.54 | -0.53 | 103.1948 | 103.5148 | 102.8514 | 378 |
| 1721075160 | 103.3947 | 0.13 | 0.13 | 103.0692 | 103.3947 | 102.8908 | 185 |
| 1720815960 | 103.2629 | 0.29 | 0.28 | 102.9487 | 103.2629 | 102.6045 | 359 |
| 1720729560 | 102.9705 | 0.63 | 0.61 | 102.6202 | 102.9849 | 102.6202 | 107 |
| 1720643220 | 102.3418 | -0.47 | -0.45 | 102.6549 | 102.9804 | 102.3418 | 225 |
| 1720556760 | 102.8094 | 0.48 | 0.47 | 102.6399 | 102.8094 | 102.4551 | 229 |
| 1720470360 | 102.3291 | 0.04 | 0.04 | 102.5998 | 102.6948 | 102.3291 | 471 |
| 1720211220 | 102.2859 | -0.07 | -0.07 | 102.4448 | 102.5561 | 102.2859 | 23 |
| 1720124820 | 102.3552 | -0.12 | -0.12 | 102.3902 | 102.4449 | 102.3552 | 51 |
| 1720038420 | 102.4748 | 0.14 | 0.14 | 102.3395 | 102.4998 | 102.3395 | 1441 |
| 1719952020 | 102.3309 | 0.4 | 0.39 | 102.3256 | 102.6059 | 101.9201 | 1873 |
| 1719865620 | 101.9352 | -0.61 | -0.59 | 102.4846 | 102.4846 | 101.9352 | 248 |
| 1719606420 | 102.5403 | -0.16 | -0.16 | 102.6699 | 102.6999 | 102.5403 | 504 |
| 1719520020 | 102.7002 | 0.03 | 0.02 | 102.6549 | 102.7748 | 102.6549 | 481 |
| 1719433620 | 102.6751 | -0.13 | -0.13 | 102.8148 | 102.8148 | 102.6704 | 186 |
| 1719347160 | 102.8054 | 0.12 | 0.12 | 102.7552 | 102.8698 | 102.7552 | 203 |
| 1719260820 | 102.6853 | -0.08 | -0.07 | 103.134 | 103.134 | 102.6853 | 156 |
| 1719001620 | 102.7604 | 0.18 | 0.18 | 102.9348 | 102.9448 | 102.7158 | 134 |
| 1718915160 | 102.5805 | -0.09 | -0.09 | 102.6801 | 102.7298 | 102.5805 | 181 |
| 1718828820 | 102.6751 | -0 | -0.00 | 102.4164 | 103.1614 | 102.4164 | 246 |
| 1718742360 | 102.6752 | 0.03 | 0.03 | 102.6498 | 102.7669 | 102.5702 | 291 |
| 1718656020 | 102.6452 | -0.15 | -0.15 | 102.4793 | 102.8498 | 102.4793 | 117 |
| 1718396820 | 102.7961 | 0.48 | 0.47 | 102.7013 | 102.9849 | 102.7013 | 53 |
| 1718310420 | 102.3152 | 0.09 | 0.08 | 102.1302 | 102.3796 | 102.1302 | 177 |
| 1718224020 | 102.2301 | 0.29 | 0.28 | 102.0599 | 102.3244 | 102.0599 | 66 |
| 1718137620 | 101.9401 | 0.17 | 0.17 | 101.7401 | 101.9899 | 101.7401 | 356 |
| 1718051220 | 101.7702 | -0.12 | -0.12 | 101.8799 | 101.9249 | 101.7601 | 285 |
| 1717792020 | 101.8901 | -0.02 | -0.02 | 102.2049 | 102.2049 | 101.8901 | 384 |
| 1717705620 | 101.9105 | -0.12 | -0.11 | 102.3649 | 102.3699 | 101.9105 | 218 |
| 1717619220 | 102.0276 | 0.07 | 0.07 | 102.3049 | 102.3899 | 102.0276 | 176 |
| 1717532820 | 101.9553 | -0.15 | -0.15 | 102.2151 | 102.3549 | 101.9553 | 1558 |
| 1717446420 | 102.1051 | 0.21 | 0.21 | 101.8999 | 102.1799 | 101.8999 | 173 |
| 1717187220 | 101.8901 | 0.03 | 0.03 | 101.8001 | 101.9099 | 101.6701 | 611 |
| 1717100820 | 101.8598 | 0.08 | 0.08 | 101.8399 | 101.8598 | 101.8399 | 28 |
| 1717014420 | 101.7751 | -0.26 | -0.25 | 101.9401 | 101.9648 | 101.7751 | 236 |
| 1716928020 | 102.0301 | -0.09 | -0.08 | 102.1649 | 102.1848 | 102.0251 | 317 |
| 1716841560 | 102.1153 | 0.2 | 0.20 | 101.6902 | 102.2148 | 101.6377 | 169 |
| 1716582420 | 101.9156 | -0.34 | -0.33 | 101.9451 | 102.0098 | 101.8651 | 147 |
| 1716496020 | 102.2522 | 0.06 | 0.06 | 102.0649 | 102.2522 | 101.8503 | 234 |
| 1716409620 | 102.1903 | -0.08 | -0.08 | 102.2145 | 102.2448 | 102.1351 | 588 |
| 1716323160 | 102.2701 | 0.04 | 0.04 | 102.2501 | 102.3548 | 102.2301 | 674 |
| 1716236760 | 102.2298 | -0.02 | -0.02 | 101.8187 | 102.2298 | 101.8187 | 13 |
| 1715977620 | 102.2456 | -0.25 | -0.24 | 102.3551 | 102.3948 | 102.2456 | 53 |
| 1715891220 | 102.4956 | -0.04 | -0.04 | 103.0699 | 103.0699 | 102.4951 | 180 |
| 1715804820 | 102.5358 | 0.4 | 0.39 | 102.3043 | 102.5898 | 102.3043 | 479 |
| 1715718420 | 102.1403 | 0.14 | 0.14 | 102.2901 | 102.2901 | 102.1357 | 306 |
| 1715631960 | 102.0004 | -0.19 | -0.19 | 102.2848 | 102.3398 | 102.0004 | 286 |
| 1715372820 | 102.1901 | -0.18 | -0.18 | 102.4152 | 102.4152 | 102.1701 | 160 |
| 1715286420 | 102.3698 | -0 | -0.00 | 102.3008 | 102.3698 | 102.3008 | 12 |
| 1715200020 | 102.3706 | -0.15 | -0.15 | 102.3703 | 102.4449 | 102.3658 | 373 |
| 1715113620 | 102.5237 | 0.14 | 0.14 | 102.5052 | 102.5549 | 102.4652 | 212 |
| 1715027220 | 102.3853 | 0.3 | 0.30 | 102.4798 | 102.4798 | 102.3853 | 39 |
| 1714768020 | 102.0819 | 0.08 | 0.08 | 102.1597 | 102.4099 | 102.0819 | 1553 |
| 1714681560 | 102.0051 | 0.1 | 0.10 | 102.0796 | 102.094 | 101.7701 | 316 |
| 1714508820 | 101.9003 | -0.3 | -0.30 | 102.1101 | 102.1101 | 101.9001 | 95 |
| 1714422420 | 102.2052 | 0.23 | 0.23 | 101.6677 | 102.2053 | 101.6677 | 77 |
| 1714163220 | 101.9751 | 0.18 | 0.18 | 101.9299 | 102.0898 | 101.9299 | 98 |
| 1714076820 | 101.7958 | -0.18 | -0.18 | 102.0451 | 102.1149 | 101.7958 | 167 |
| 1713990420 | 101.9801 | -0.25 | -0.24 | 102.2349 | 102.2349 | 101.9801 | 23 |
| 1713903960 | 102.2251 | -0.06 | -0.06 | 102.3299 | 102.3399 | 102.1409 | 181 |
| 1713817560 | 102.2852 | 0.15 | 0.15 | 102.1265 | 102.2899 | 102.0801 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
