ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aptose Biosciences Inc

Aptose Biosciences Inc (LTI)

0.21
0.037
( 21.39% )
Updated: 13:41:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.21
Bid
0.208
Ask
0.222
Volume
152,301
0.202 Day's Range 0.30
0.108 52 Week Range 1.82
Previous Close
0.173
Open
0.30
Last Trade
3500
@
0.21
Last Trade Time
13:33:49
Average Volume (3m)
34,552
Financial Volume
-
VWAP
-

LTI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03419.31818181820.1760.30.17612000.176DE
40.0115.527638190950.1990.30.1699410.19626721DE
12-0.136-39.30635838150.3460.4360.108345520.23211053DE
26-0.274-56.61157024790.4840.630.108222730.23897247DE
52-1.61-88.46153846151.821.820.108192270.24256202DE
156-3.17-93.78698224853.383.380.108142850.27962055DE
260-3.17-93.78698224853.383.380.108142850.27962055DE

LTI - Frequently Asked Questions (FAQ)

What is the current Aptose Biosciences share price?
The current share price of Aptose Biosciences is 0.21 €
What is the 1 year trading range for Aptose Biosciences share price?
Aptose Biosciences has traded in the range of 0.108 € to 1.82 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBUEquatorial Coal Limited
38.18 €
(47,035.80%)
1.48k
3G0Altimmune Inc
38.395 €
(532.02%)
2.32k
M0YNMynaric AG
1.435 €
(66.09%)
360.31k
PNYPine Technology Holdings Ltd
0.008 €
(60.00%)
42k
XV2PlasCred Circular Innovations Inc
0.074 €
(40.95%)
2.32k
RG3Royal Gold Inc
38.11 €
(-72.74%)
541
EL9Spire Global Inc
9.00 €
(-53.13%)
8.14k
LL3PanGenomic Health Inc
0.1101 €
(-33.47%)
680
OU5AAvalon Advanced Materials Inc
0.0172 €
(-32.81%)
3k
27F0Kala Bio Inc
7.185 €
(-30.45%)
364
D7GNel ASA
0.1917 €
(-1.44%)
3.51M
TUI1Tui AG
7.286 €
(-4.13%)
2.91M
HDDHeidelberger Druckmaschinen AG
1.11 €
(-7.19%)
2.52M
M11First Graphene Limited
0.0352 €
(-10.20%)
1.95M
3CPXiaomi Corporation
5.546 €
(3.61%)
1.77M

Discussion

View Full Feed
Trooperstocks Trooperstocks 40 seconds ago
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,
SGTM
JohnnyMakeBucks JohnnyMakeBucks 46 seconds ago
lol I see. Let’s beat up the company we supposedly own shares in to front load. Nice try. You’re gonna have to hit the ask.
IDVV
FROZENFLAME FROZENFLAME 48 seconds ago
I think we should have a PR soon, can't wait !
BRLL
pos_stock_hoarder pos_stock_hoarder 50 seconds ago
Joe Biden asks if he can pardon the pos retroactively!!!!
vlispxpert vlispxpert 52 seconds ago
STFS 3 week rule, toss out 3 days LMAOOO:

https://schrts.co/aCmzerQM
The Assm An The Assm An 1 minute ago
Think or swim just had a spasm
IGPK
NoScaredMoneyHere NoScaredMoneyHere 1 minute ago
I’m certain that the company knows holders doubts.. just look at the responses to the tweet. It would be great if they dropped a tweet saying no RS but doubt they will..🤷🏽‍♂️.. as someone said, it’s in their court
GRLF
nickeli54 nickeli54 1 minute ago
No RS but thanks for chiming in smh
AAGC
SLJB SLJB 2 minutes ago
Obi-Wan Kenobi, you're BACK ! :)
FNMA
jimmy051357 jimmy051357 2 minutes ago
Don't know what the incredible news is yet, other than we hooked up with Pineapple Express somehow.
PNXP
linkvest linkvest 2 minutes ago
MMs are crooks
IGPK
dexprs dexprs 2 minutes ago
Good move Elroy. It is reporting in 6 days, what do you expect?
Nelson2 Nelson2 2 minutes ago
Dude! You’re funnier when you’re making money!
Sounds familiar!
GLTU
BB
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Pretty shocked more people are on to this to be honest. 
PYYX
WorstLuck WorstLuck 2 minutes ago
It's only interesting to me because BIIB shouldn't need to be searching for that kind of money under the couch cushions. Are they actively trying to reduce debt leverage?
DocLee DocLee 2 minutes ago
It looks like this new trial is the one that appeared in a report in last Friday's on-line medical publication, "Doctors.net", prepared by PA Media, puffing up a new trial on GBM being conducted by Queen Mary University, London and Bart's (ie St. Bartholomew's) Brain Tumour Centre. Its stated aim i
NWBO
dewophile dewophile 3 minutes ago
Some of that is because large pharmas like JNJ have decided to stop RSV for “strategic reasons” which can be bc they don’t see the opportunity. However many of these companies - throw PFE in their- had either subpar drugs or were trying to recruit during the pandemic when RSV was non existent or bo
JNJ PFE
findit findit 3 minutes ago
Thanks for putting me onto it. A little step back now. Think more to come.
davidsson10 davidsson10 3 minutes ago
https://people.com/elizabeth-holmes-breaks-her-silence-in-first-interview-from-prison-it-s-been-hell-and-torture-exclusive-8789737
PEACHMAN PEACHMAN 3 minutes ago
Could not have summarized it better

He had my vote
lovethatgreen lovethatgreen 3 minutes ago
Took a few 3s

AFFU
AFFU
Drugdoctor Drugdoctor 3 minutes ago
Another 🤡 prediction from a non-shareholder, lmao.
GVSI
Cassius Longinus Cassius Longinus 3 minutes ago
Been loading for over a year now. Up to 5k shares.
PYYX
budfoxfun budfoxfun 3 minutes ago
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM

Your Recent History

Delayed Upgrade Clock