ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lsb Ind Inc Dl 10

Lsb Ind Inc Dl 10 (LS3)

7.50
-0.05
(-0.66%)
Closed January 05 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.50
Bid
7.35
Ask
7.60
Volume
0.00
0.00 Day's Range 0.00
6.40 52 Week Range 9.25
Previous Close
7.55
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
211
Financial Volume
-
VWAP
-

LS3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.351351351357.47.47.3257.3DE
4-0.6999999-8.536584250458.19999998.57.31167.76933045DE
12-1-11.76470588248.58.69999997.32118.31735145DE
260.22.73972602747.38.69999996.44047.62060112DE
520.192.599179206577.319.256.44027.6848825DE
156-2.41-24.31886982859.919.916.43587.74283049DE
260-2.41-24.31886982859.919.916.43587.74283049DE

LS3 - Frequently Asked Questions (FAQ)

What is the current Lsb Ind Inc Dl 10 share price?
The current share price of Lsb Ind Inc Dl 10 is 7.50 €
What is the 1 year trading range for Lsb Ind Inc Dl 10 share price?
Lsb Ind Inc Dl 10 has traded in the range of 6.40 € to 9.25 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
Spartanfan1 Spartanfan1 2 minutes ago
This should not be churning between .005-.01. Due for a run
ADIA
glenn1919 glenn1919 2 minutes ago
synx..................https://www.stockscores.com/charts/charts/?ticker=synx
flipper44 flipper44 3 minutes ago
No offense, but the shorts have succeeded in effecting battered long syndrome. SMH.
NWBO
OMOLIVES OMOLIVES 5 minutes ago
Maybe something to do with the sample size.
jour_trader jour_trader 5 minutes ago
All signs point to it, but don't think anyone is absolutely 100% certain. 
ELTP
gfp927z gfp927z 6 minutes ago
>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser
VRSN
MartinLutherKing MartinLutherKing 6 minutes ago
Why doesn’t anyone in the scientific community believe in the nobel cancer clinical human micro rna TTX- Crispr trials with the fda

https://synapse.patsnap.com/blog/fda-approves-transcodes-phase-12-trial-of-ttx-mc138-for-advanced-solid-tumors
gfp927z gfp927z 8 minutes ago
>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser
gp22 gp22 9 minutes ago
$SYNX: BIG week for $SYNX?
Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
Israel Sector just findi
SPCB SYNX
whitegold3 whitegold3 9 minutes ago
Good reply firebalka7, I'm still laughing at his ignorance
zab zab 9 minutes ago
President Biden sure goes America back after orange shittypants trump surrendered to Covid, but then you never really care about trump and the Republicans killing 1.3 million Americans when they controlled the American government.  Maybe trump will kill even more Americans in his second term. 
gp22 gp22 10 minutes ago
$SYNX: BIG week for $SYNX?
Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
Israel Sector just findi
SPCB SYNX
gfp927z gfp927z 10 minutes ago
>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser
VRSN
real777mellon real777mellon 10 minutes ago
I literally just was wondering who would want to watch my X and share on a sophisticated email chain? Idk what you old guys call it. I was flattered. Relax with this all - you're hostility is forgetting you asked me who sued me and why I called Stankonia is bc the guy on X literally tried to sue.
LEHNQ
Rocky3 Rocky3 12 minutes ago
From (d) of https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318820914&type=HTML&symbol=RVNC&cdn=9ee31753a5ab50dbf3b17b693fc78ca3&companyName=Revance+Therapeutics+Inc.&formType=SC+TO-T%2FA&formDescription=%5BAmend%5D+Tender+offer+statement+by+Third+Party&dateFiled=2025-01-02:
RVNC
real777mellon real777mellon 12 minutes ago
Dude what the heck are you talking about you wanted to know who was suing me I was saying about someone else. You're barking at me for taking time to explain a situation that's annoying but is what it is? Why are you thinking I'm attacking people and no I am not making any trouble for me. I'm making
LEHNQ
joyceschoice joyceschoice 13 minutes ago
He's not only implying it, he's crowing it through Stankonia capital and other message boards. How relevant his posts are to the Lehman CT's end game is a mystery to me. There is a hysterical component to his postings that makes wonder if its very personal.
LEHNQ
thistraderknowsall thistraderknowsall 14 minutes ago
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned SPELL crypto on Top5 list to soar to $1+ on latest valuation..

get in SPELL retire early!!! We rich!!
HoldEm777 HoldEm777 15 minutes ago
I been out of pocket for a while…. Explain this low interest credit line your talking about and when it came about if you would. Thanks
RDAR
wickw50 wickw50 15 minutes ago
Watching for three green days in a row to start this week...
GME
Monroe1 Monroe1 16 minutes ago
yes, it will get better after bankruptcy. I plan on buying in at that time or instruct my grand kids to do so.
PFE
jay_tee jay_tee 18 minutes ago
Put the bottle down Santa. The weekend is over
RNVA

Your Recent History

Delayed Upgrade Clock