Lsb Ind Inc Dl 10 (LS3)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.1095890411 | 7.3 | 7.3 | 7.3 | 250 | 7.3 | DE |
| 4 | -0.65 | -8.49673202614 | 7.65 | 7.85 | 7.3 | 631 | 7.6414159 | DE |
| 12 | -0.6 | -7.89473684211 | 7.6 | 9.25 | 7.3 | 356 | 7.89972589 | DE |
| 26 | -0.31 | -4.24076607387 | 7.31 | 9.25 | 6.61 | 395 | 7.73538804 | DE |
| 52 | -2.91 | -29.3642785066 | 9.91 | 9.91 | 6.61 | 325 | 7.83291302 | DE |
| 156 | -2.91 | -29.3642785066 | 9.91 | 9.91 | 6.61 | 325 | 7.83291302 | DE |
| 260 | -2.91 | -29.3642785066 | 9.91 | 9.91 | 6.61 | 325 | 7.83291302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1720556760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1720470360 | 7.3 | -0.25 | -3.31 | 7.3 | 7.3 | 7.3 | 250 |
| 1720211220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1720124820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1720038420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1719952020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1719865620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1719606420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1719520020 | 7.55 | -0.2 | -2.58 | 7.55 | 7.55 | 7.55 | 191 |
| 1719433560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719347160 | 7.75 | 0.2 | 2.65 | 7.85 | 7.85 | 7.75 | 840 |
| 1719260820 | 7.55 | -0.1 | -1.31 | 7.55 | 7.55 | 7.55 | 45 |
| 1719001620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1718915220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1718828820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1718742420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1718656020 | 7.65 | -1.25 | -14.04 | 7.65 | 7.65 | 7.65 | 1831 |
| 1718396820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1718310420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1718224020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1718137620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1718051220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717792020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717705620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717619220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717532820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717446420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717187220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717100820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717014420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1716928020 | 8.9 | -0.35 | -3.78 | 8.9 | 8.9 | 8.9 | 186 |
| 1716841620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716582420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716496020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716409620 | 9.25 | 0.85 | 10.12 | 9.25 | 9.25 | 9.25 | 200 |
| 1716323220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1716236820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715977620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715891220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 1558 |
| 1715804820 | 8.4 | -0.15 | -1.75 | 8.3 | 8.4 | 8.3 | 61 |
| 1715718360 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1715631960 | 8.55 | 0.4 | 4.91 | 8.55 | 8.55 | 8.55 | 5 |
| 1715372820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 2 |
| 1715286420 | 8.15 | 0 | 0.00 | 8 | 8.15 | 8 | 63 |
| 1715200020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1715113620 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 100 |
| 1715027160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714767960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714681560 | 8 | -0.8 | -9.09 | 8 | 8 | 8 | 2 |
| 1714508820 | 8.8 | 1.1 | 14.29 | 8.1999999 | 8.8 | 8.1999999 | 22 |
| 1714422420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1714163220 | 7.7 | 0.25 | 3.36 | 7.7 | 7.7 | 7.7 | 300 |
| 1714076820 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 100 |
| 1713990360 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1713903960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1713817560 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 115 |
| 1713558420 | 7.5 | -0.1 | -1.32 | 7.4 | 7.5 | 7.4 | 32 |
| 1713472020 | 7.6 | -0.35 | -4.40 | 7.6 | 7.6 | 7.6 | 1211 |
| 1713333600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713247200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713160800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712901600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712815200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
