ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X ETF ICAV

Global X ETF ICAV (LI7U)

6.546
-0.03
( -0.46% )
Updated: 13:22:15
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.546
Bid
6.484
Ask
6.592
Volume
1,691
6.546 Day's Range 6.649
0.00 52 Week Range 0.00
Previous Close
6.576
Open
6.649
Last Trade
1200
@
6.546
Last Trade Time
09:59:03
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LI7U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 17.775
(250.59%)
33.93M
VLCNVolcon Inc
$ 9.5699
(146.65%)
22.48M
CPOPPop Culture Group Company Ltd
$ 2.06
(79.13%)
27.93M
NNENano Nuclear Energy Inc
$ 34.2176
(63.96%)
9.83M
GRDIGRIID Infrastructure Inc
$ 2.19
(58.70%)
4.81M
XAIRBeyond Air Inc
$ 0.724
(-45.97%)
6.77M
ALLRAllarity Therapeutics Inc
$ 0.2201
(-31.00%)
23.4M
CRKNCrown Electrokinetics Corporation
$ 4.1104
(-28.45%)
878.65k
LRELead Real Estate Company Ltd
$ 2.28
(-25.97%)
1.08M
UNCYUnicycive Therapeutics Inc
$ 0.51
(-25.30%)
4.41M
NVDANVIDIA Corporation
$ 123.21
(4.32%)
265.75M
GLYCGlycoMimetics Inc
$ 0.3311
(24.19%)
113.68M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2486
(-23.74%)
112.04M
SQQQProShares UltraPro Short QQQ
$ 8.56
(-1.50%)
76.64M
LRHCLa Rosa Holdings Corporation
$ 2.00
(33.33%)
65.71M

Discussion

View Full Feed
DRHUMI DRHUMI 54 seconds ago
https://www.msn.com/en-us/news/politics/snopes-debunking-of-charlottesville-hoax-shows-biden-lied-says-trump-campaign/ar-BB1oKsUR
DJT
plumo plumo 1 minute ago
Mike Buck, CEO of Petro Matad, said:

"This capital raise will allow Petro Matad to commence the development of the Heron oil discovery with the goal of generating sufficient production revenue to cover the operating costs of the company and to accumulate cash to allow for the drilling
PRTDF
The Night Stalker The Night Stalker 1 minute ago
https://www.stockscores.com/charts/charts/?ticker=vxit
VXIT
The Night Stalker The Night Stalker 1 minute ago
https://www.stockscores.com/charts/charts/?ticker=vxit
VXIT
PopsT PopsT 2 minutes ago
Because he's a short with a fear of a margin call, plain and simple.
ERHE
crazy horse 0 crazy horse 0 2 minutes ago
QUIET PART OUT LOUD: Lindsey Graham DROOLS Over Ukraine Minerals


https://www.youtube.com/watch?v=TzLKdn0hqFY
zab zab 2 minutes ago
These trump trolls are just plain sad. Like children playing in a sandbox, throwing sand everywhere thinking it means something. Recovering, but need oxygen. Still getting up each morning, making my bed, taking care of myself. America is about finding your own self, not praising a would be dic
DJT
NeutrinoKid NeutrinoKid 2 minutes ago
RSPI new board of directors member is a regenerative medicine guru. You can meet him in NJ:

Driving Innovation: Networking Insights from Dr. Dariusz Nasiek's Monthly Event at Osteria Italiana
Dariusz J. Nasiek, MD - Accident Related Therapy & Pain Management

http
RSPI
DrHigh DrHigh 2 minutes ago
Lawsuit got in the way of the grift. she is trying to get the judge to throw out the case so they can go back to business as usual. Next year they will clearly spell out that they are partaking in their scheduled share grab and it wont matter because they already have the votes to push through what
NWBO
MAGA_PATRIOT MAGA_PATRIOT 3 minutes ago
Based on the news/tweet today vs how Steve/IR built it up yesterday, this pps action today was a given. It doesn't mean that BOOM isn't coming, it's just a little further down the road. As I said yesterday, when TRULY SIGNIFICANT news is going to drop, we'll see a spike in volume and pps 1-3 days
PWDY
joe botts joe botts 3 minutes ago
Seems to be the pattern. Yes, the early early nexrt week is a month old. Now a new "soon". What happened to the early early next week? There are some developments , so maybe we are closer? Yesterday, right after the Tweet from who knows, it immediately traded about 90 million shares on the buy
TONR
TIMGZ TIMGZ 3 minutes ago
"RELIW" ADDED MORE
SSKILLZ1 SSKILLZ1 3 minutes ago
I'm confused. why? when you inexplicably wanted this several days back.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174646607
janetcanada janetcanada 3 minutes ago
👀RNVA had so many R/S that I stay away from this one!.....

SECURITY NOTES
New & Secondary Issue=10-95 4,100,000 shs at $12 by Merrill Lynch & Co. et al.
Capital Change=shs decreased by 1 for 12 split Pay date=07/25/2006.
Capital Change=shs decreased by 1 f
RNVA
rooster rooster 4 minutes ago
Joes all talk where are all the mass arrest like J6?
Turbomunkey Turbomunkey 4 minutes ago
It is my belief that cash on hand is allocated for more purchases. Cash talks at the negotiating table, I'm told.
RXMD
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
19 days without a trade, S1 imminent 😂;-)
ASKH
musicman 1 musicman 1 5 minutes ago
So sad
DRNK
dstock07734 dstock07734 5 minutes ago
I don't have time to argue with fools. You can have fun on your own while you can.
NWBO
gdog gdog 5 minutes ago
saw that last wk also AVGO 10:1 on 7-15
AVGO
PEACHMAN PEACHMAN 5 minutes ago
New potential shareholders should know that misinformation is being posted here about IFUS.. They hilariously want you to believe that legislation passed in both the house and Senate that is trying to help sugar mills with alternative uses of Sugarcane is not real

They want you to bel
IFUS
SoxFan SoxFan 5 minutes ago
I’d prefer they didn’t get on track
MightyX MightyX 5 minutes ago
More company videos out? Shorts screwed?
FFIE

Your Recent History

Delayed Upgrade Clock