
Lindblad Expeditions Holdings Inc (LI4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.917431192661 | 10.9 | 10.9 | 10.5 | 328 | 10.83511043 | DE |
4 | -1.2 | -10 | 12 | 12.7 | 10.5 | 187 | 11.41121036 | DE |
12 | -0.3 | -2.7027027027 | 11.1 | 12.7 | 10.5 | 248 | 11.27489184 | DE |
26 | 2 | 22.7272727273 | 8.8 | 13.3 | 8 | 379 | 10.9667581 | DE |
52 | 2.95 | 37.5796178344 | 7.85 | 13.3 | 6.2 | 436 | 9.44590494 | DE |
156 | 2.7 | 33.3333333333 | 8.1 | 13.3 | 5.3 | 602 | 8.39820388 | DE |
260 | 2.7 | 33.3333333333 | 8.1 | 13.3 | 5.3 | 602 | 8.39820388 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.