Lindblad Expeditions Holdings Inc (LI4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -6.03448275862 | 11.6 | 11.6 | 10.9 | 3 | 11.6 | DE |
4 | -1 | -8.40336134454 | 11.9 | 11.9 | 10.9 | 61 | 11.28738318 | DE |
12 | 2.1 | 23.8636363636 | 8.8 | 13.3 | 8.6999999 | 592 | 11.24136159 | DE |
26 | 1.65 | 17.8378378378 | 9.25 | 13.3 | 6.2 | 489 | 10.3126918 | DE |
52 | 2.25 | 26.0115606936 | 8.65 | 13.3 | 6.2 | 573 | 9.17990964 | DE |
156 | 2.8 | 34.5679012346 | 8.1 | 13.3 | 5.3 | 661 | 8.30584564 | DE |
260 | 2.8 | 34.5679012346 | 8.1 | 13.3 | 5.3 | 661 | 8.30584564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.