ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      63,935.71
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. China Resources Gas Group Ltd (LGX1) Quote

      China Resources Gas Group Ltd

      China Resources Gas Group Ltd (LGX1)

      TG
      3.32
      -0.16
      (-4.60%)
      Closed June 23 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.32
      Bid
      3.26
      Ask
      3.38
      Volume
      90
      3.32 Day's Range 3.32
      2.58 52 Week Range 3.32
      Previous Close
      3.48
      Open
      3.32
      Last Trade
      90
      @
      3.32
      Last Trade Time
      Average Volume (3m)
      647
      Financial Volume
      -
      VWAP
      -

      LGX1 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10003.32000DE
      4003.323.323.322143.32DE
      120.5620.28985507252.763.322.76472.96962906DE
      260.4415.27777777782.883.322.666282.93754376DE
      520.6624.81203007522.663.322.585342.86074706DE
      1560.6624.81203007522.663.322.585342.86074706DE
      2600.6624.81203007522.663.322.585342.86074706DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      02opida 02opida 3 minutes ago
      APYP
      APYP
      HippyTrades HippyTrades 3 minutes ago
      Moving the bar now 🤣🤣🤣
      Wait for the big disappointment coming
      PSRU
      02opida 02opida 3 minutes ago
      GDHG
      GDHG
      conix conix 3 minutes ago
      "the investigations proved that 100 times over" 100 investigations?

      One link, please. ONE LINK.
      02opida 02opida 3 minutes ago
      EEENF
      EEENF
      02opida 02opida 4 minutes ago
      BIXT
      BIXT
      jimr1717 jimr1717 4 minutes ago
      Ouch another couple of million shares gifted.

      This next report should double the gifted amount.
      Traders aren’t Fooled by the CONdog96 🤡©️ clown.

      Not many Fools left that buy shares in

      Self Enrichment Frauds like this.
      ATMH
      02opida 02opida 4 minutes ago
      AOTVF
      MartinLutherKing MartinLutherKing 4 minutes ago
      Let’s all hold hands and live the dream brothers
      FOXO
      SSKILLZ1 SSKILLZ1 4 minutes ago
      he isn't hitting in triple a, how do you think it is gonna go here. he should play very little.
      02opida 02opida 4 minutes ago
      SMCE
      SMCE
      BOREALIS BOREALIS 4 minutes ago
      Special Series - The Undercount: The invisible death toll from climate change

      Climate change is deadly. Why do so many climate-related deaths go uncounted?
      Most Recent Story: June 23, 2024

      https://www.npr.org/series/g-s1-770/the-undercount-the-invisible-death-to
      cojoboy cojoboy 4 minutes ago
      It was moving to past .01...for some reason it's being kept down..????smh.🤔🤔🤔
      IGPK
      dstock07734 dstock07734 4 minutes ago
      In response to the news on in-licensing deal by bioSeedin, Dr. Pawel Kalinski said the following:

      Years of NCI-, NYSTAR- and Roswell Alliance Foundation-supported research and the last 2 years of negotiations allowed us to reach this milestone.

      My thanks to all Lab Mem
      NCI NWBO
      02opida 02opida 4 minutes ago
      AASZD
      02opida 02opida 5 minutes ago
      GTCH > KGKG
      GTCH KGKG
      02opida 02opida 5 minutes ago
      RAIN IS POSSIBLE COMING
      02opida 02opida 5 minutes ago
      87 NOW
      BLACKBIRDSR-71 BLACKBIRDSR-71 6 minutes ago
      Rocket boosters heating up —/::::::::
      FOXO
      Eli's Gone Eli's Gone 6 minutes ago
      Burns is smokin' allright---up in flames---bum :-)
      02opida 02opida 6 minutes ago
      MULN
      MULN
      RobotDroid RobotDroid 6 minutes ago
      That's not ignore then clueless. Thanks for reinforcing your laughing stock board status. You currently have a firm grip on the #1 position. Now contribute more to that title by replying again. I can do this all day. (CAmerica)
      NWBO
      02opida 02opida 6 minutes ago
      AREB
      AREB

      Your Recent History

      TG
      LGX1
      China Resources Gas
      Delayed Upgrade Clock