ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.46
      0.32%
      US Tech 100
      20,198.80
      0.00%
      Dow Jones
      44,228.52
      0.82%
      Brent Oil
      74.545
      0.83%
      Bitcoin
      99,261.13
      0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi MSCI EMU Value Factor UCITS ETF Dist (LGWS)

      7. Amundi MSCI EMU Value Factor UCITS ETF Dist (LGWS) Historical

      Amundi MSCI EMU Value Factor UCITS ETF Dist

      Amundi MSCI EMU Value Factor UCITS ETF Dist (LGWS)

      Amundi MSCI EMU Value Factor UCITS ETF Dist
      132.20
      -0.44001
      ( -0.33% )
      Updated: 12:25:51
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732224420132.78-1.36-1.01132.78132.78132.78110
      1732138020134.1399900.00134.13999134.13999134.139990
      1732051620134.139990.760.57134.13999134.13999134.13999560
      1731965220133.38-0.38-0.28134.02134.02133.38601
      1731705960133.760.50.38132.78133.76132.7815
      1731619560133.260.30.23131.9133.44131.947
      1731533220132.9600.00132.96132.96132.960
      1731446820132.96-0.68-0.51132.96132.96132.961
      1731360420133.639990.560.42133.63999133.63999133.639999
      1731101220133.08-1.24-0.92133.08133.08133.08150
      1731014760134.321.160.87134.47998134.47998134.324
      1730928360133.16-2.32-1.71136.5136.5133.1624
      1730841960135.47998-0.32-0.24135.47998135.47998135.479988
      1730755560135.80.540.40135.68135.8135.4439
      1730496360135.26-1.34-0.98134.72135.58134.7234
      1730406360136.600.00136.6136.6136.60
      1730319960136.600.00136.6136.6136.60
      1730233560136.600.00136.6136.6136.60
      1730147160136.600.00136.6136.6136.60
      1729887960136.600.00136.6136.6136.60
      1729801560136.60.160.12136.6136.6136.61
      1729715160136.44-0.06-0.04137.04137.04136.442
      1729628760136.5-1.5-1.09136.24136.5136.2460
      17295423601381.060.771381381381
      1729283160136.9400.00136.94136.94136.940
      1729196760136.9400.00136.94136.94136.940
      1729110360136.9400.00136.94136.94136.940
      1729023960136.941.280.94137.47998137.47998136.9416
      1728937560135.6600.00135.66135.66135.660
      1728678360135.6600.00135.66135.66135.660
      1728591960135.6600.00135.66135.66135.660
      1728505560135.660.60.44135.66135.66135.661
      1728419160135.06-1.48-1.08134.84135.06134.8426
      1728332760136.542.041.52135.69999136.54135.6619
      1728073560134.5-1.72-1.26134.5134.5134.515
      1727987220136.2200.00136.22136.22136.220
      1727900820136.22-0.06-0.04136.22136.22136.221
      1727814420136.28-1.34-0.97136.8136.84136.2832
      1727727960137.6200.00137.62137.62137.620
      1727468760137.6200.00137.62137.62137.620
      1727382360137.620.90.66137.62137.62137.62400
      1727295960136.7200.00136.72136.72136.720
      1727209560136.721.140.84136.34136.72136.3431
      1727123160135.58-0.84-0.62135.69999135.91999135.58126
      1726864020136.41999-0.16-0.12136.36136.41999136.1126
      1726777560136.580.40.29136.58136.58136.5829
      1726691160136.1800.00136.18136.18136.180
      1726604760136.180.920.68135.54136.18135.548
      1726518420135.260.460.34134.66135.26134.6399992
      1726259160134.80.260.19134.3134.8134.3473
      1726172760134.541.10.82134.56134.56134.54760
      1726086360133.4400.00133.44133.44133.440
      1725999960133.44-0.48-0.36133.44133.44133.441
      1725913620133.919990.80.60133.74133.91999133.745
      1725654360133.12-1.94-1.44133.12133.12133.123
      1725567960135.060.980.73135.06135.06135.069
      1725481560134.0800.00134.08134.08134.080
      1725395160134.08-1.3-0.96135.54135.54134.0859
      1725308760135.380.120.09134.72135.52134.6999932
      1725049560135.260.740.55135.26135.26135.261
      1724963160134.520.780.58134.4134.52134.442
      1724876820133.7400.00133.74133.74133.740
      1724790420133.740.360.27133.76133.76133.743
      1724704020133.380.620.47132.5133.38132.5249
      1724444820132.761.741.33132.68133132.68101
      1724310000131.0200.00131.02131.02131.020

      Your Recent History

      TG
      LGWS
      Amundi MSCI EMU Value Fa...
      Delayed Upgrade Clock